Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  JOE JOE | US$0,06590 | -0,99% | -1,60% | US$26.594.065 | US$2.714.425 | 403.574.291 JOE |
| 652 |  Xphere XP | US$0,01098 | -7,33% | 40,44% | US$26.547.826 | US$697.720 | 2.416.929.077 XP |
| 653 |  ArcBlock ABT | US$0,2689 | -0,11% | 3,93% | US$26.496.562 | US$110.149 | 98.554.305 ABT |
| 654 |  Resolv RESOLV | US$0,07653 | 7,50% | 7,21% | US$26.420.961 | US$23.533.760 | 345.249.002 RESOLV |
| 655 |  Adventure Gold AGLD | US$0,3053 | 2,13% | 7,99% | US$26.442.747 | US$6.647.171 | 86.610.001 AGLD |
| 656 |  Avail AVAIL | US$0,007247 | -0,34% | 8,89% | US$26.414.288 | US$2.132.304 | 3.644.980.650 AVAIL |
| 657 |  Boundless ZKC | US$0,1160 | -0,07% | -1,83% | US$26.199.796 | US$8.046.001 | 225.763.071 ZKC |
| 658 |  Definitive EDGE | US$0,1286 | -4,35% | 32,57% | US$26.113.004 | US$967.981 | 203.024.680 EDGE |
| 659 |  Dusk DUSK | US$0,05354 | 1,67% | 4,16% | US$26.072.039 | US$3.739.357 | 486.999.999 DUSK |
| 660 |  Ampleforth Governance Token FORTH | US$1,82 | -0,51% | 0,67% | US$26.037.906 | US$1.605.003 | 14.343.554 FORTH |
| 661 |  StrikeX STRX | US$0,02985 | 0,85% | -2,89% | US$26.049.132 | US$14.472,35 | 872.680.994 STRX |
| 662 |  Pepecoin PEP | US$0,0002565 | 0,44% | 3,63% | US$25.931.189 | US$98.220,20 | 101.111.920.000 PEP |
| 663 |  Bitlight LIGHT | US$0,6004 | -1,12% | -22,04% | US$25.850.816 | US$10.726.941 | 43.056.972 LIGHT |
| 664 |  Velvet VELVET | US$0,1379 | 0,76% | -1,79% | US$25.767.812 | US$4.727.407 | 186.911.323 VELVET |
| 665 |  TARS AI TAI | US$0,02882 | 8,04% | 23,57% | US$25.709.474 | US$2.917.586 | 892.189.754 TAI |
| 666 |  BOB (Build on Bitcoin) BOB | US$0,01159 | 0,58% | -6,33% | US$25.722.908 | US$5.249.266 | 2.220.000.000 BOB |
| 667 |  Moonbeam GLMR | US$0,02434 | -0,99% | -1,33% | US$25.251.844 | US$2.187.908 | 1.037.442.900 GLMR |
| 668 |  Sophon SOPH | US$0,01267 | -1,44% | -2,58% | US$25.331.167 | US$31.884.735 | 2.000.000.000 SOPH |
| 669 |  OLAXBT AIO | US$0,1094 | -6,37% | 0,99% | US$25.186.777 | US$9.129.888 | 230.250.000 AIO |
| 670 |  Polyhedra Network ZKJ | US$0,04409 | -0,23% | -3,02% | US$25.090.995 | US$2.230.583 | 569.114.934 ZKJ |
| 671 |  MovieBloc MBL | US$0,001331 | -1,54% | 10,34% | US$25.307.584 | US$6.504.917 | 19.009.887.214 MBL |
| 672 |  Yee Token YEE | US$0,02517 | 4,08% | 36,23% | US$25.172.655 | US$3.583.337 | 1.000.000.000 YEE |
| 673 |  Coin98 C98 | US$0,02510 | -0,95% | 3,62% | US$25.097.185 | US$7.997.949 | 999.998.920 C98 |
| 674 |  Orchid OXT | US$0,02511 | -1,59% | 0,41% | US$25.035.206 | US$2.165.425 | 997.214.634 OXT |
| 675 |  WalletConnect Token WCT | US$0,07835 | -1,09% | -7,86% | US$25.020.738 | US$17.650.300 | 319.359.532 WCT |
| 676 |  Ika IKA | US$0,008281 | 11,96% | 7,15% | US$24.842.567 | US$15.918.818 | 3.000.000.000 IKA |
| 677 |  Isiklar Coin ISIKC | US$0,2479 | 0,02% | -0,19% | US$24.787.544 | US$454.905 | 100.000.000 ISIKC |
| 678 |  ANyONe Protocol ANYONE | US$0,2545 | -0,64% | -4,03% | US$24.813.614 | US$1.722.774 | 97.499.966 ANYONE |
| 679 |  Wirex Token WXT | US$0,002472 | 0,77% | -0,21% | US$24.717.894 | US$318.237 | 10.000.000.000 WXT |
| 680 |  MobileCoin MOB | US$0,1239 | 5,21% | 3,51% | US$24.573.342 | US$17.349,34 | 198.399.727 MOB |
| 681 |  BENQI QI | US$0,003411 | 0,57% | 2,02% | US$24.556.499 | US$1.673.571 | 7.200.000.000 QI |
| 682 |  Energy Web Token EWT | US$0,8110 | 3,89% | -0,14% | US$24.381.485 | US$173.442 | 30.062.138 EWT |
| 683 |  Elastos ELA | US$1,06 | -1,84% | -1,58% | US$24.519.032 | US$833.247 | 23.051.975 ELA |
| 684 |  Circle tokenized stock (xStock) CRCLX | US$83,17 | 1,63% | -0,32% | US$24.502.207 | US$16.416.231 | 294.598 CRCLX |
| 685 |  Fusionist ACE | US$0,2801 | 1,42% | -1,45% | US$24.385.321 | US$8.503.469 | 87.045.238 ACE |
| 686 |  Gods Unchained GODS | US$0,05882 | 3,13% | 11,31% | US$24.374.063 | US$3.436.398 | 414.374.994 GODS |
| 687 |  CoinEx Token CET | US$0,03420 | -0,47% | -2,74% | US$24.236.279 | US$59.845,41 | 708.633.582 CET |
| 688 |  Cetus Protocol CETUS | US$0,02742 | -0,42% | 6,67% | US$24.251.665 | US$6.105.895 | 884.420.290 CETUS |
| 689 |  FLock.io FLOCK | US$0,09116 | -1,90% | -0,79% | US$24.093.723 | US$6.452.379 | 264.303.520 FLOCK |
| 690 |  Lorenzo Protocol BANK | US$0,04567 | 2,37% | 4,47% | US$24.058.312 | US$4.366.567 | 526.800.820 BANK |
| 691 |  Oho OHO | US$0,0009962 | -0,44% | 0,52% | US$24.032.294 | US$203.848 | 24.123.896.382 OHO |
| 692 |  saffron.finance SFI | US$262,01 | -3,32% | -12,79% | US$23.954.293 | US$11.651,57 | 91.423 SFI |
| 693 |  Just a chill guy CHILLGUY | US$0,02388 | 2,33% | 21,00% | US$23.878.916 | US$5.673.724 | 999.946.705 CHILLGUY |
| 694 |  Act I : The AI Prophecy ACT | US$0,02523 | -1,55% | -13,05% | US$23.925.664 | US$26.440.401 | 948.242.561 ACT |
| 695 |  Baby Shark Universe BSU | US$0,1421 | -0,19% | -5,37% | US$23.871.047 | US$4.608.398 | 168.000.000 BSU |
| 696 |  Catizen CATI | US$0,06062 | -0,13% | -1,53% | US$23.693.727 | US$4.051.134 | 390.863.957 CATI |
| 697 |  DOGS DOGS | US$0,00004576 | 0,23% | 3,85% | US$23.644.802 | US$4.288.594 | 516.750.000.000 DOGS |
| 698 |  Realio Network RIO | US$0,1593 | -1,06% | -1,50% | US$23.631.322 | US$976.412 | 148.345.566 RIO |
| 699 |  Beta Finance BETA | US$0,02357 | 7,56% | -0,50% | US$23.571.985 | US$30.665,95 | 1.000.000.000 BETA |
| 700 |  Wayfinder PROMPT | US$0,05984 | -0,69% | 5,27% | US$23.565.826 | US$4.769.903 | 393.815.051 PROMPT |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.