Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MetaMask USD mUSD | US$0,9996 | -0,03% | -0,01% | US$23.403.578 | US$675.572 | 23.412.951 mUSD |
| 702 |  AVA (Travala) AVA | US$0,3291 | 1,89% | 8,85% | US$23.386.788 | US$6.645.511 | 71.055.612 AVA |
| 703 |  Janction JCT | US$0,002033 | -3,60% | -6,41% | US$23.361.796 | US$2.446.949 | 11.493.687.500 JCT |
| 704 |  Artificial Liquid Intelligence ALI | US$0,002553 | 1,86% | -1,78% | US$23.281.848 | US$227.171 | 9.118.091.185 ALI |
| 705 |  Nomina NOM | US$0,008045 | -0,67% | 2,85% | US$23.331.643 | US$5.556.405 | 2.900.000.000 NOM |
| 706 |  Swarm Network TRUTH | US$0,01123 | -0,98% | 20,44% | US$23.416.666 | US$3.045.868 | 2.085.305.300 TRUTH |
| 707 |  Dent DENT | US$0,0002305 | -0,79% | 9,16% | US$23.047.757 | US$2.411.056 | 100.000.000.000 DENT |
| 708 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,04 | -0,07% | -2,02% | US$23.121.622 | US$24.718.573 | 124.953 NVDAX |
| 709 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$627,74 | 1,00% | 2,16% | US$23.049.940 | US$3.402.201 | 36.719 QQQon |
| 710 |  SynFutures F | US$0,006965 | -0,46% | -1,64% | US$23.001.220 | US$4.778.231 | 3.302.482.273 F |
| 711 |  Simon's Cat CAT | US$0,000003010 | -0,85% | -1,79% | US$22.775.280 | US$4.797.752 | 7.566.692.514.541 CAT |
| 712 |  Maverick Protocol MAV | US$0,02706 | -1,21% | -2,13% | US$22.810.209 | US$2.974.457 | 842.955.680 MAV |
| 713 |  Epic Chain EPIC | US$0,6738 | -2,93% | -12,55% | US$22.640.609 | US$8.314.434 | 33.600.000 EPIC |
| 714 |  Solend SLND | US$0,2254 | -0,59% | 2,80% | US$22.543.456 | US$56,33 | 100.000.000 SLND |
| 715 |  Newton Protocol NEWT | US$0,1044 | -0,01% | 3,27% | US$22.454.226 | US$6.704.587 | 215.000.000 NEWT |
| 716 |  AriaAI ARIA | US$0,08417 | -0,73% | 16,60% | US$22.342.542 | US$2.554.212 | 265.444.445 ARIA |
| 717 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02284 | 11,38% | 562,91% | US$22.359.654 | US$28.416.080 | 979.119.975 DOGE |
| 718 |  KernelDAO KERNEL | US$0,07754 | -0,09% | 7,09% | US$22.200.328 | US$7.570.984 | 286.308.020 KERNEL |
| 719 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,59 | 4,64% | 9,56% | US$22.045.231 | US$7.008.132 | 303.674 SLVon |
| 720 |  IXS IXS | US$0,1224 | -1,01% | -10,22% | US$22.027.092 | US$169.097 | 180.000.000 IXS |
| 721 |  Allora ALLO | US$0,1101 | -1,75% | -6,59% | US$22.065.468 | US$8.997.432 | 200.500.000 ALLO |
| 722 |  aPriori APR | US$0,1208 | -8,19% | -11,75% | US$22.348.873 | US$8.514.498 | 185.000.000 APR |
| 723 |  Bless BLESS | US$0,01193 | -0,73% | -7,96% | US$21.976.916 | US$3.830.456 | 1.841.663.768 BLESS |
| 724 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$700,16 | 0,60% | 1,59% | US$21.897.439 | US$20.272,30 | 31.275 IVVon |
| 725 |  Velodrome Finance VELO | US$0,02392 | 1,50% | 9,09% | US$21.889.751 | US$2.834.392 | 915.202.511 VELO |
| 726 |  ULTILAND ARTX | US$0,5148 | -0,97% | -6,66% | US$21.826.752 | US$46.495.023 | 42.400.000 ARTX |
| 727 |  Vulcan Forged (PYR) PYR | US$0,4838 | -1,12% | -0,07% | US$21.755.092 | US$4.579.844 | 44.967.534 PYR |
| 728 |  Electroneum ETN | US$0,001209 | -0,37% | -2,12% | US$21.733.752 | US$401.669 | 17.979.817.605 ETN |
| 729 |  Mango MNGO | US$0,01930 | 6,86% | -1,06% | US$21.566.623 | US$13.417,97 | 1.117.466.989 MNGO |
| 730 |  Limitless LMTS | US$0,1643 | -1,52% | 4,59% | US$21.620.508 | US$2.248.536 | 131.598.680 LMTS |
| 731 |  Intuition TRUST | US$0,1192 | -5,15% | 4,72% | US$21.420.700 | US$6.339.606 | 179.647.832 TRUST |
| 732 |  Boba Network BOBA | US$0,04296 | 1,06% | 2,60% | US$21.202.605 | US$1.288.570 | 493.580.902 BOBA |
| 733 |  Metadium META | US$0,01242 | -0,91% | 13,32% | US$21.457.567 | US$3.903.329 | 1.727.608.720 META |
| 734 |  4 4 | US$0,02128 | -3,70% | -19,12% | US$21.276.735 | US$10.698.894 | 1.000.000.000 4 |
| 735 |  Autonolas OLAS | US$0,09260 | -1,49% | -1,65% | US$21.220.217 | US$237.587 | 229.162.940 OLAS |
| 736 |  Titan's Tap TIT | US$0,0006892 | -17,39% | 64,92% | US$21.149.059 | US$87.227,92 | 30.688.322.970 TIT |
| 737 |  Surge SURGE | US$0,04303 | 2,54% | 36,77% | US$21.083.779 | US$3.780.394 | 490.000.000 SURGE |
| 738 |  Ancient8 A8 | US$0,04748 | -0,25% | 0,57% | US$21.053.863 | US$4.874.009 | 443.383.798 A8 |
| 739 |  Inverse Finance INV | US$28,99 | -0,40% | -1,94% | US$21.037.667 | US$56.447,54 | 725.653 INV |
| 740 |  INFINIT IN | US$0,07294 | -0,39% | -0,28% | US$21.056.280 | US$3.451.765 | 288.673.611 IN |
| 741 |  FUNToken FUN | US$0,001938 | -1,62% | 0,19% | US$20.944.129 | US$3.348.503 | 10.806.201.658 FUN |
| 742 |  Naoris Protocol NAORIS | US$0,03505 | -5,52% | 0,09% | US$21.005.663 | US$998.459 | 599.260.000 NAORIS |
| 743 |  Firo FIRO | US$1,15 | -1,58% | -7,62% | US$20.925.997 | US$404.396 | 18.129.726 FIRO |
| 744 |  MAX Exchange Token MAX | US$0,3237 | 0,13% | 1,66% | US$20.923.831 | US$13.839,09 | 64.631.156 MAX |
| 745 |  Bone ShibaSwap BONE | US$0,09064 | -1,61% | 5,39% | US$20.840.841 | US$819.479 | 229.923.351 BONE |
| 746 |  Origin Protocol OGN | US$0,03118 | 0,00% | 0,41% | US$20.700.121 | US$3.022.169 | 663.827.774 OGN |
| 747 |  Decimal DEL | US$0,001856 | -0,98% | -6,37% | US$20.643.155 | US$350.399 | 11.121.003.896 DEL |
| 748 |  MARBLEX MBX | US$0,07683 | -1,08% | 3,69% | US$20.557.999 | US$499.891 | 267.564.715 MBX |
| 749 |  LimeWire LMWR | US$0,04716 | 29,42% | 60,53% | US$20.758.570 | US$11.621.698 | 440.212.984 LMWR |
| 750 |  GRIFFAIN GRIFFAIN | US$0,02033 | -6,14% | -2,66% | US$20.327.075 | US$3.388.654 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.