Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  USDM USDM | US$0,9890 | -0,80% | -2,32% | US$14.518.390 | US$178.234 | 14.679.710 USDM |
| 902 |  Wibegram WIBE | US$0,7121 | 1,67% | 9,69% | US$14.516.720 | US$523.297 | 20.385.664 WIBE |
| 903 |  Namecoin NMC | US$0,9831 | -1,67% | 2,15% | US$14.487.622 | US$17.872,65 | 14.736.400 NMC |
| 904 |  PinLink PIN | US$0,1638 | -0,12% | 41,20% | US$14.451.554 | US$369.156 | 88.206.631 PIN |
| 905 |  Swarms SWARMS | US$0,01441 | 0,72% | -4,90% | US$14.411.286 | US$2.359.258 | 999.984.830 SWARMS |
| 906 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,63 | 0,01% | -0,08% | US$14.369.166 | US$396.503 | 141.381 AGGon |
| 907 |  TrueFi TRU | US$0,01045 | 0,43% | -2,33% | US$14.325.812 | US$3.762.244 | 1.370.406.688 TRU |
| 908 |  Neon EVM NEON | US$0,06007 | -0,10% | 4,58% | US$14.384.919 | US$658.854 | 239.465.527 NEON |
| 909 |  FC Porto Fan Token PORTO | US$1,09 | -0,51% | -0,82% | US$14.161.453 | US$1.956.004 | 12.988.206 PORTO |
| 910 |  TG Casino TGC | US$0,1798 | 1,55% | -4,92% | US$14.128.132 | US$33.111,02 | 78.587.998 TGC |
| 911 |  Tutorial TUT | US$0,01685 | 1,33% | 2,00% | US$14.094.030 | US$4.267.956 | 836.298.250 TUT |
| 912 |  Bubblemaps BMT | US$0,02555 | -0,03% | 2,52% | US$14.063.168 | US$3.797.543 | 550.490.844 BMT |
| 913 |  Haedal Protocol HAEDAL | US$0,04636 | 2,79% | 7,40% | US$14.022.641 | US$7.062.428 | 302.500.000 HAEDAL |
| 914 |  Enso ENSO | US$0,6865 | -2,90% | -0,93% | US$14.135.144 | US$8.261.942 | 20.590.000 ENSO |
| 915 |  Landwolf 0x67 WOLF | US$0,00001548 | 3,07% | 48,84% | US$13.969.205 | US$891.478 | 902.159.505.150 WOLF |
| 916 |  Access Protocol ACS | US$0,0003110 | 1,11% | 4,07% | US$13.993.353 | US$1.512.579 | 44.991.467.010 ACS |
| 917 |  Impossible Finance Launchpad IDIA | US$0,02051 | 0,04% | -6,86% | US$13.945.477 | - | 680.000.000 IDIA |
| 918 |  Gitcoin GTC | US$0,1444 | 0,28% | -0,12% | US$13.918.500 | US$1.212.212 | 96.384.728 GTC |
| 919 |  Heroes of Mavia MAVIA | US$0,06200 | 1,61% | 2,58% | US$13.928.255 | US$2.654.656 | 224.634.179 MAVIA |
| 920 |  StablR Euro EURR | US$1,16 | -0,08% | -0,65% | US$13.833.686 | US$6.069.981 | 11.883.542 EURR |
| 921 |  DODO DODO | US$0,01902 | -0,48% | -5,10% | US$13.804.870 | US$1.643.254 | 725.703.404 DODO |
| 922 |  Radiant Capital RDNT | US$0,01022 | 0,21% | -3,59% | US$13.759.256 | US$2.759.277 | 1.346.294.348 RDNT |
| 923 |  S.S. Lazio Fan Token LAZIO | US$1,04 | -1,37% | -1,22% | US$13.723.120 | US$1.214.985 | 13.178.919 LAZIO |
| 924 |  DEXTools DEXT | US$0,1957 | 1,86% | 5,67% | US$13.681.473 | US$24.187,63 | 69.898.478 DEXT |
| 925 |  Mind Network FHE | US$0,03915 | -3,12% | 11,51% | US$13.740.733 | US$6.042.846 | 350.999.998 FHE |
| 926 |  Avalon Labs (AVL) AVL | US$0,08567 | 0,36% | 6,03% | US$13.851.074 | US$15.594.978 | 161.683.998 AVL |
| 927 |  NetX NETX | US$0,6991 | -0,88% | -1,85% | US$13.650.525 | US$246.225 | 19.525.330 NETX |
| 928 |  Nobody Sausage NOBODY | US$0,01455 | -12,86% | -24,19% | US$13.616.391 | US$1.542.196 | 936.066.324 NOBODY |
| 929 |  EDENA EDENA | US$1,80 | -0,41% | -2,42% | US$13.556.656 | US$693.492 | 7.548.255 EDENA |
| 930 |  Gleec Coin GLEEC | US$0,07441 | -22,04% | -25,57% | US$13.523.709 | US$484,96 | 181.755.046 GLEEC |
| 931 |  Liqwid Finance LQ | US$0,6720 | 3,33% | 0,91% | US$13.534.946 | US$14.094,49 | 20.142.394 LQ |
| 932 |  NFPrompt NFP | US$0,02644 | -0,48% | 0,86% | US$13.585.965 | US$3.889.878 | 513.931.858 NFP |
| 933 |  MCOIN MCOIN | US$0,07600 | 5,53% | 2,00% | US$13.452.826 | US$340.235 | 177.000.000 MCOIN |
| 934 |  Mitosis MITO | US$0,07428 | 1,78% | 9,26% | US$13.464.939 | US$5.324.742 | 181.273.082 MITO |
| 935 |  SyncGPT SYNC | US$0,06707 | -0,06% | -0,11% | US$13.413.644 | - | 200.000.000 SYNC |
| 936 |  Forta FORT | US$0,02162 | 1,04% | 3,70% | US$13.595.870 | US$398.940 | 628.737.670 FORT |
| 937 |  district0x DNT | US$0,01334 | -2,42% | 5,06% | US$13.343.121 | US$83.237,77 | 1.000.000.000 DNT |
| 938 |  Suilend SEND | US$0,2158 | -0,23% | 0,21% | US$13.354.738 | US$162.551 | 61.888.093 SEND |
| 939 |  Parcl PRCL | US$0,03302 | 19,06% | 53,66% | US$13.614.996 | US$5.730.319 | 412.284.457 PRCL |
| 940 |  SpaceN SN | US$0,3301 | 6,97% | -9,21% | US$13.206.240 | US$12.722,08 | 40.010.000 SN |
| 941 |  Mansory MNSRY | US$0,01474 | -1,99% | -4,23% | US$13.267.110 | US$420.939 | 899.988.228 MNSRY |
| 942 |  Tether EURt EURt | US$0,3630 | 1,29% | -48,58% | US$13.209.442 | US$547.977 | 36.387.340 EURt |
| 943 |  Alephium ALPH | US$0,1078 | -10,08% | 6,33% | US$13.188.231 | US$316.519 | 122.324.537 ALPH |
| 944 |  RAMP RAMP | US$0,02756 | -1,25% | -2,77% | US$13.171.103 | - | 477.838.740 RAMP |
| 945 |  BNB Attestation Service BAS | US$0,005283 | 0,83% | -7,05% | US$13.208.356 | US$5.390.096 | 2.500.000.000 BAS |
| 946 |  X Empire X | US$0,00001905 | -3,53% | -7,45% | US$13.144.202 | US$367.417 | 690.000.000.000 X |
| 947 |  Groestlcoin GRS | US$0,1484 | -1,06% | 0,56% | US$13.239.762 | US$16.683.783 | 89.201.414 GRS |
| 948 |  Edel EDEL | US$0,02585 | -4,57% | 59,16% | US$12.957.869 | US$774.388 | 501.359.603 EDEL |
| 949 |  BFG Token BFG | US$0,01158 | -2,61% | 4,00% | US$13.005.298 | US$9.650,78 | 1.122.808.916 BFG |
| 950 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,35 | -5,44% | -0,03% | US$13.000.476 | US$4.233.308 | 82.099 MSTRX |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.