Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TAC Protocol TAC | US$0,004239 | -1,96% | -9,83% | US$11.317.008 | US$1.808.449 | 2.669.896.548 TAC |
| 1002 |  Galeon GALEON | US$0,01369 | -3,48% | 20,41% | US$11.219.535 | US$153.958 | 819.638.749 GALEON |
| 1003 |  Dego Finance DEGO | US$0,5346 | -0,01% | -2,23% | US$11.224.985 | US$2.011.092 | 20.997.213 DEGO |
| 1004 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 1005 |  Heima HEI | US$0,1266 | -2,03% | -0,49% | US$11.137.525 | US$2.495.485 | 87.968.959 HEI |
| 1006 |  Alpine F1 Team Fan Token ALPINE | US$0,5899 | -0,20% | -2,79% | US$11.075.892 | US$10.479.032 | 18.775.459 ALPINE |
| 1007 |  SLIMEX SLX | US$0,006363 | -3,17% | -9,59% | US$11.026.350 | US$1.489.713 | 1.733.000.000 SLX |
| 1008 |  Badger DAO BADGER | US$0,5443 | -1,63% | 0,61% | US$10.951.112 | US$2.123.999 | 20.120.774 BADGER |
| 1009 |  Auki AUKI | US$0,008914 | -10,47% | -10,07% | US$10.924.796 | US$201.526 | 1.225.591.751 AUKI |
| 1010 |  RSS3 RSS3 | US$0,01232 | 0,75% | 14,28% | US$10.929.965 | US$2.459.342 | 887.411.552 RSS3 |
| 1011 |  DAO Maker DAO | US$0,05337 | -1,40% | 1,04% | US$10.895.607 | US$1.066.217 | 204.167.145 DAO |
| 1012 |  AGENDA 47 A47 | US$0,01087 | -3,80% | -15,04% | US$10.866.316 | US$9.020.386 | 999.990.395 A47 |
| 1013 |  BOBO BOBO | US$0,0000001600 | -0,16% | 6,88% | US$10.812.790 | US$378.550 | 66.134.444.313.649 BOBO |
| 1014 |  Solomon SOLO | US$0,8363 | 1,83% | 1,97% | US$10.788.103 | US$399.278 | 12.899.982 SOLO |
| 1015 |  CREPE CREPE | US$0,00001853 | -2,95% | -14,15% | US$10.764.020 | US$1.902.431 | 580.811.272.464 CREPE |
| 1016 |  NKN NKN | US$0,01353 | 1,98% | 4,50% | US$10.766.474 | US$2.729.268 | 795.843.286 NKN |
| 1017 |  Ski Mask Dog SKI | US$0,01088 | -0,32% | 3,19% | US$10.760.946 | US$433.831 | 989.397.047 SKI |
| 1018 |  Hooked Protocol HOOK | US$0,03869 | -1,98% | -3,33% | US$10.721.132 | US$4.198.102 | 277.115.999 HOOK |
| 1019 |  Peercoin PPC | US$0,3575 | -1,42% | 0,27% | US$10.721.412 | US$56.788,24 | 29.992.245 PPC |
| 1020 |  APX APX | US$0,2427 | 0,02% | -0,09% | US$10.718.306 | US$1.686,84 | 44.159.566 APX |
| 1021 |  Real REAL | US$0,01073 | 6,39% | 25,44% | US$10.683.284 | US$567.995 | 995.219.801 REAL |
| 1022 |  Enigma ENX | US$0,1713 | -29,27% | 51,96% | US$10.721.413 | US$263.697 | 62.576.083 ENX |
| 1023 |  OKZOO AIOT | US$0,1042 | 0,45% | -11,06% | US$10.679.844 | US$2.267.850 | 102.516.666 AIOT |
| 1024 |  SUNDOG SUNDOG | US$0,01073 | -6,59% | 10,59% | US$10.703.221 | US$7.039.269 | 997.420.606 SUNDOG |
| 1025 |  Apple tokenized stock (xStock) AAPLX | US$259,34 | -0,25% | -4,40% | US$10.633.912 | US$10.952.909 | 41.004 AAPLX |
| 1026 |  Purple Pepe $PURPE | US$0,00002546 | 3,69% | -8,32% | US$10.623.352 | US$1.443.523 | 417.213.801.892 $PURPE |
| 1027 |  Major MAJOR | US$0,1275 | -1,97% | -0,07% | US$10.623.299 | US$1.003.402 | 83.349.868 MAJOR |
| 1028 |  The Arena ARENA | US$0,002064 | -6,46% | 3,03% | US$10.591.070 | US$228.166 | 5.130.382.108 ARENA |
| 1029 |  Juventus Fan Token JUV | US$0,7328 | 0,55% | -2,94% | US$10.553.795 | US$2.489.589 | 14.401.116 JUV |
| 1030 |  Stonks STNK | US$18,13 | 5,35% | 54,81% | US$10.547.230 | US$106.456 | 581.890 STNK |
| 1031 |  Rupiah Token IDRT | US$0,00006065 | 2,77% | -1,65% | US$10.543.731 | - | 173.856.905.811 IDRT |
| 1032 |  Argentine Football Association Fan Token ARG | US$0,9452 | -0,45% | 11,94% | US$10.487.189 | US$1.595.200 | 11.095.491 ARG |
| 1033 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,42 | 0,00% | 1,09% | US$10.429.928 | - | 68.882 ITOTon |
| 1034 |  Fartboy FARTBOY | US$0,01040 | -8,36% | 25,59% | US$10.392.824 | US$163.772 | 999.440.457 FARTBOY |
| 1035 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,12 | 0,00% | -0,83% | US$10.326.793 | - | 104.181 EFAon |
| 1036 |  RACA RACA | US$0,00002507 | -0,51% | 1,17% | US$10.321.414 | US$1.836.305 | 411.670.371.068 RACA |
| 1037 |  SIX Token SIX | US$0,01211 | 3,95% | 5,16% | US$10.309.169 | US$401.498 | 850.966.610 SIX |
| 1038 |  AVA AVA | US$0,01025 | 1,65% | -1,07% | US$10.241.298 | US$1.633.021 | 999.206.955 AVA |
| 1039 |  Sperax SPA | US$0,004969 | -2,52% | 25,98% | US$10.177.352 | US$1.892.406 | 2.048.202.287 SPA |
| 1040 |  Book of Ethereum BOOE | US$0,1057 | -6,37% | 17,10% | US$10.168.107 | US$110.923 | 96.191.009 BOOE |
| 1041 |  Gearbox Protocol GEAR | US$0,001017 | -0,77% | 2,54% | US$10.169.616 | US$175.775 | 10.000.000.000 GEAR |
| 1042 |  Coinbase tokenized stock (xStock) COINX | US$240,61 | -2,56% | 1,23% | US$10.105.466 | US$9.341.558 | 42.000 COINX |
| 1043 |  Ambire Wallet WALLET | US$0,01444 | -3,75% | -11,55% | US$10.100.013 | US$75.889,54 | 699.649.255 WALLET |
| 1044 |  MORI COIN MORI | US$0,01264 | -1,57% | -0,95% | US$10.110.397 | US$1.950.704 | 800.007.985 MORI |
| 1045 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004797 | -4,69% | -2,71% | US$10.072.785 | US$362.669 | 21.000.000.000 MIM |
| 1046 |  Sui Name Service NS | US$0,03847 | -1,01% | 28,69% | US$10.006.161 | US$540.140 | 260.071.751 NS |
| 1047 |  Turtle TURTLE | US$0,06440 | 2,78% | -1,05% | US$9.963.124 | US$6.946.617 | 154.700.000 TURTLE |
| 1048 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009967 | -0,36% | 7,65% | US$9.967.037 | US$1.023.200 | 1.000.000.000 KEKIUS |
| 1049 |  Trusta.AI TA | US$0,04322 | -5,62% | 60,23% | US$9.914.227 | US$10.004.142 | 229.374.992 TA |
| 1050 |  Swarm BZZ | US$0,1890 | -0,16% | 9,75% | US$9.943.784 | US$367.785 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.