Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WHY WHY | US$0,00000002000 | 0,23% | 12,32% | US$7.604.945 | US$354.950 | 420.000.000.000.000 WHY |
| 1152 |  0x0.ai 0x0 | US$0,008793 | 0,49% | 3,67% | US$7.637.416 | US$11.064,92 | 868.563.455 0x0 |
| 1153 |  Kryll KRL | US$0,1900 | -0,28% | -0,98% | US$7.581.740 | US$104.825 | 39.902.369 KRL |
| 1154 |  Shadow Token SHDW | US$0,04481 | 1,38% | 10,29% | US$7.574.659 | US$34.903,17 | 169.055.662 SHDW |
| 1155 |  StablR USD USDR | US$0,9981 | -0,03% | -0,05% | US$7.522.709 | US$38.649.565 | 7.537.160 USDR |
| 1156 |  Equilibria Finance EQB | US$0,2224 | -1,67% | -4,42% | US$7.520.686 | US$4.158,71 | 33.822.318 EQB |
| 1157 |  Cross The Ages CTA | US$0,01502 | -6,14% | 69,81% | US$7.512.271 | US$639.105 | 500.000.000 CTA |
| 1158 |  Orizon ORI | US$55,81 | 1,69% | -0,19% | US$7.449.299 | US$192.508 | 133.466 ORI |
| 1159 |  Vita Inu VINU | US$0,00000001000 | 3,01% | 5,49% | US$7.390.783 | US$1.204.792 | 899.597.342.616.479 VINU |
| 1160 |  Block (blockstreet.xyz) BLOCK | US$0,01605 | -2,67% | 15,28% | US$7.383.842 | US$998.556 | 460.000.000 BLOCK |
| 1161 |  DuckChain DUCK | US$0,001032 | -0,79% | -2,74% | US$7.386.459 | US$2.013.468 | 7.154.878.330 DUCK |
| 1162 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1163 |  Atletico De Madrid Fan Token ATM | US$0,9522 | 0,02% | -0,84% | US$7.355.766 | US$1.320.946 | 7.724.773 ATM |
| 1164 |  Mochimo MCM | US$0,2628 | -1,14% | 1,72% | US$7.357.638 | US$53.684,99 | 28.000.800 MCM |
| 1165 |  MECCA MEA | US$0,004535 | -1,08% | -17,76% | US$7.353.467 | US$254.623 | 1.621.332.392 MEA |
| 1166 |  Gold tokenized ETF (xStock) GLDX | US$414,12 | 0,71% | 3,93% | US$7.288.495 | US$459.362 | 17.600 GLDX |
| 1167 |  Swell Network SWELL | US$0,001789 | 1,91% | 3,69% | US$7.291.923 | US$1.756.819 | 4.076.699.900 SWELL |
| 1168 |  Cult DAO CULT | US$0,000001690 | -3,28% | -2,83% | US$7.286.960 | US$95.357,98 | 4.318.690.730.920 CULT |
| 1169 |  KONET KONET | US$0,01900 | -1,13% | 0,01% | US$7.248.234 | US$89.291,88 | 381.530.693 KONET |
| 1170 |  Wexo WEXO | US$0,02467 | 1,03% | 8,26% | US$7.233.896 | US$157.958 | 293.192.189 WEXO |
| 1171 |  Microsoft tokenized stock (xStock) MSFTX | US$490,85 | 2,46% | 1,21% | US$7.226.135 | US$1.739,96 | 14.722 MSFTX |
| 1172 |  DeLorean DMC | US$0,001451 | -1,03% | 3,77% | US$7.199.970 | US$5.582.144 | 4.962.918.074 DMC |
| 1173 |  OctaSpace OCTA | US$0,1803 | -3,60% | 15,52% | US$7.209.483 | US$310.888 | 39.984.352 OCTA |
| 1174 |  401jK 401JK | US$0,007174 | -7,94% | -33,14% | US$7.173.881 | US$468.117 | 1.000.000.000 401JK |
| 1175 |  Wen WEN | US$0,000009860 | -6,45% | -2,36% | US$7.174.389 | US$1.439.048 | 727.716.951.329 WEN |
| 1176 |  LOFI LOFI | US$0,007117 | -2,39% | 28,38% | US$7.116.706 | US$343.036 | 1.000.000.000 LOFI |
| 1177 |  MWX Token MWXT | US$0,1588 | -1,11% | -9,39% | US$7.136.802 | US$1.586.431 | 44.930.220 MWXT |
| 1178 |  Solana Name Service SNS | US$0,001582 | -0,39% | -4,77% | US$7.120.798 | US$1.128.845 | 4.500.000.000 SNS |
| 1179 |  Boson Protocol BOSON | US$0,04313 | 14,00% | 10,55% | US$7.151.462 | US$204.029 | 165.823.498 BOSON |
| 1180 |  PaLM AI PALM | US$0,09250 | 4,27% | 144,27% | US$7.134.376 | US$73.549,13 | 77.129.726 PALM |
| 1181 |  Venus DAI vDAI | US$0,02587 | 0,02% | 0,04% | US$7.101.568 | - | 274.537.625 vDAI |
| 1182 |  Cointel COLS | US$0,01257 | 1,27% | -8,19% | US$7.118.156 | US$2.106.158 | 566.346.836 COLS |
| 1183 |  Metacade MCADE | US$0,004363 | 0,21% | -0,35% | US$7.055.804 | US$498.020 | 1.617.132.095 MCADE |
| 1184 |  Portugal National Team Fan Token POR | US$0,7890 | -1,51% | 20,04% | US$7.061.669 | US$228.774 | 8.949.937 POR |
| 1185 |  Contentos COS | US$0,001361 | -0,07% | -2,03% | US$7.045.385 | US$741.971 | 5.176.458.774 COS |
| 1186 |  DarkStar DARKSTAR | US$0,02329 | 0,38% | 1,47% | US$7.037.554 | US$23.242,42 | 302.222.222 DARKSTAR |
| 1187 |  Soil SOIL | US$0,1202 | -5,42% | 1,07% | US$6.985.196 | US$100.223 | 58.134.367 SOIL |
| 1188 |  SPECTRE AI SPECTRE | US$0,6978 | -3,72% | 49,60% | US$6.972.852 | US$343.486 | 9.993.171 SPECTRE |
| 1189 |  COMMON COMMON | US$0,002966 | 0,31% | -9,18% | US$6.930.068 | US$2.199.463 | 2.336.466.752 COMMON |
| 1190 |  AC Milan Fan Token ACM | US$0,5551 | -0,13% | -1,77% | US$6.893.914 | US$1.939.916 | 12.419.158 ACM |
| 1191 |  Phoenix PHNIX | US$0,00001304 | 0,62% | 26,01% | US$6.908.677 | US$186.875 | 529.999.110.198 PHNIX |
| 1192 |  Cryptex Finance CTX | US$0,8414 | 2,53% | -13,57% | US$6.902.529 | US$1.285.890 | 8.203.919 CTX |
| 1193 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,80 | -0,09% | -2,02% | US$6.891.312 | US$5.876.124 | 37.290 NVDAon |
| 1194 |  Numbers Protocol NUM | US$0,008020 | 3,40% | -13,29% | US$6.876.649 | US$131.274 | 857.472.333 NUM |
| 1195 |  Star Atlas ATLAS | US$0,0003020 | -1,81% | -5,73% | US$6.859.351 | US$271.609 | 22.709.788.010 ATLAS |
| 1196 |  Venus LTC vLTC | US$1,65 | 0,17% | -0,53% | US$6.849.293 | - | 4.142.378 vLTC |
| 1197 |  Kujira KUJI | US$0,05590 | 11,55% | 20,90% | US$6.838.771 | - | 122.349.807 KUJI |
| 1198 |  SpaceChain SPC | US$0,02225 | -0,93% | 0,09% | US$6.835.236 | - | 307.182.730 SPC |
| 1199 |  Daddy Tate DADDY | US$0,01138 | -0,55% | -10,58% | US$6.821.990 | US$641.000 | 599.621.953 DADDY |
| 1200 |  CLV CLV | US$0,005565 | -0,27% | -7,11% | US$6.812.577 | US$918.740 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.