Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Covalent X Token CXT | US$0,01021 | 10,83% | -8,65% | US$10.089.423 | US$3.401.213 | 987.891.253 CXT |
| 1052 |  FIO Protocol FIO | US$0,01185 | 0,02% | -3,45% | US$9.901.069 | US$1.145.377 | 835.562.671 FIO |
| 1053 |  DAR Open Network D | US$0,01328 | -0,92% | -1,28% | US$9.876.231 | US$1.793.432 | 743.519.458 D |
| 1054 |  SWEAT SWEAT | US$0,001370 | 0,04% | 0,15% | US$9.873.730 | US$8.846.238 | 7.209.473.891 SWEAT |
| 1055 |  LOAN Protocol LOAN | US$0,0005298 | 1,16% | 17,48% | US$9.752.465 | US$153.474 | 18.406.735.547 LOAN |
| 1056 |  ArchLoot AL | US$0,01148 | -1,57% | 5,97% | US$9.781.498 | US$812.268 | 851.909.074 AL |
| 1057 |  xMoney UTK | US$0,01384 | 0,48% | 4,06% | US$9.746.379 | US$966.136 | 704.112.145 UTK |
| 1058 |  Augur REP | US$0,8919 | 8,31% | -11,54% | US$9.811.268 | US$71.685,89 | 11.000.000 REP |
| 1059 |  Aavegotchi GHST | US$0,1844 | -0,22% | 3,28% | US$9.724.202 | US$761.395 | 52.747.801 GHST |
| 1060 |  Diamond DMD | US$2,50 | -1,83% | -3,63% | US$9.730.478 | US$30.458,12 | 3.886.632 DMD |
| 1061 |  UXLINK UXLINK | US$0,01357 | -1,55% | -10,51% | US$9.707.611 | US$917.678 | 715.470.193 UXLINK |
| 1062 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,79 | 3,45% | 8,83% | US$9.692.059 | US$16.689,71 | 702.581 QUICK |
| 1063 |  ABBC Coin ABBC | US$0,01059 | 5,93% | 11,84% | US$9.590.580 | US$57.099,54 | 905.304.096 ABBC |
| 1064 |  Houdini Swap LOCK | US$0,1054 | -2,04% | -5,30% | US$9.565.939 | US$17.358,07 | 90.790.012 LOCK |
| 1065 |  ParaSwap PSP | US$0,01283 | -10,86% | -16,57% | US$9.556.895 | US$1.028,89 | 744.976.909 PSP |
| 1066 |  BitcoinOS BOS | US$0,002210 | 0,97% | -3,19% | US$9.533.784 | US$1.750.844 | 4.313.800.000 BOS |
| 1067 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01350 | 5,58% | 19,08% | US$9.482.492 | US$2.740.335 | 702.580.578 QUICK |
| 1068 |  Vameon VON | US$0,00003775 | 19,84% | 107,22% | US$9.414.272 | US$395.449 | 249.406.066.278 VON |
| 1069 |  Tokemak TOKE | US$0,1108 | -0,68% | -0,48% | US$9.395.523 | US$19.611,04 | 84.814.971 TOKE |
| 1070 |  HashAI HASHAI | US$0,0001108 | -9,36% | 43,25% | US$9.372.418 | US$401.775 | 84.564.818.695 HASHAI |
| 1071 |  Wojak WOJAK | US$0,0001345 | -2,72% | -0,29% | US$9.333.061 | US$673.359 | 69.404.726.737 WOJAK |
| 1072 |  Pangolin PNG | US$0,04145 | -4,10% | 22,95% | US$9.301.257 | US$653.267 | 224.373.971 PNG |
| 1073 |  MUX Protocol MCB | US$2,43 | -0,07% | 2,38% | US$9.294.096 | US$704,04 | 3.821.523 MCB |
| 1074 |  XION XION | US$0,2028 | -1,28% | 3,80% | US$9.282.107 | US$5.571.264 | 45.766.750 XION |
| 1075 |  HOPR HOPR | US$0,02695 | 1,79% | 7,43% | US$9.194.763 | US$153.827 | 341.173.813 HOPR |
| 1076 |  Telos TLOS | US$0,02054 | 9,47% | 13,32% | US$9.173.332 | US$2.246.183 | 446.552.365 TLOS |
| 1077 |  Bitrue Coin BTR | US$0,02543 | 1,47% | 6,31% | US$9.195.030 | US$577.576 | 361.537.709 BTR |
| 1078 |  IDEX IDEX | US$0,009205 | -2,70% | -0,78% | US$9.205.109 | US$8.901.162 | 1.000.000.000 IDEX |
| 1079 |  Pitbull PIT | - | -1,62% | -1,84% | US$9.162.843 | US$98.488,97 | 40.192.158.063.660.000 PIT |
| 1080 |  Galatasaray Fan Token GAL | US$1,26 | 1,28% | 10,48% | US$9.112.735 | US$241.399 | 7.254.416 GAL |
| 1081 |  Star Atlas DAO POLIS | US$0,02881 | -6,75% | 0,38% | US$9.152.924 | US$114.565 | 317.735.738 POLIS |
| 1082 |  Measurable Data Token MDT | US$0,01347 | 0,63% | -1,06% | US$9.108.746 | US$1.696.610 | 676.157.013 MDT |
| 1083 |  InfinitiCoin INCO | US$0,009094 | -0,07% | -0,06% | US$9.094.092 | US$468.663 | 1.000.000.000 INCO |
| 1084 |  Bulla BULLA | US$0,03271 | 11,93% | -45,54% | US$9.158.206 | US$2.227.235 | 280.000.000 BULLA |
| 1085 |  Minutes Network Token MNTX | US$0,1163 | -0,79% | 9,36% | US$9.035.632 | US$38.978,69 | 77.671.219 MNTX |
| 1086 |  Save SAVE | US$0,1973 | -0,21% | -2,75% | US$9.008.875 | US$51,34 | 45.662.843 SAVE |
| 1087 |  GOLDAO GOLDAO | US$0,01125 | -0,15% | -25,58% | US$8.916.292 | US$1.997,30 | 792.558.687 GOLDAO |
| 1088 |  Bitlayer BTR | US$0,03437 | 6,77% | 4,70% | US$8.990.046 | US$2.093.120 | 261.600.000 BTR |
| 1089 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,53 | 0,00% | 0,07% | US$8.982.476 | - | 18.969 IWFon |
| 1090 |  Oraichain ORAI | US$0,6481 | -6,48% | -2,71% | US$8.959.232 | US$298.257 | 13.823.700 ORAI |
| 1091 |  nubcat NUB | US$0,009351 | -4,70% | -9,59% | US$8.883.494 | US$597.552 | 950.000.253 NUB |
| 1092 |  Pkoin PKOIN | US$0,6384 | 0,58% | -0,21% | US$8.889.169 | US$68.526,01 | 13.924.177 PKOIN |
| 1093 |  Altura ALU | US$0,008973 | 6,07% | 11,55% | US$8.883.365 | US$2.356.102 | 990.000.000 ALU |
| 1094 |  Origin Dollar OUSD | US$0,9974 | 0,07% | 0,06% | US$8.876.848 | US$126.285 | 8.899.960 OUSD |
| 1095 |  Vow VOW | US$0,02491 | -0,63% | 1,51% | US$8.876.100 | US$115.876 | 356.285.269 VOW |
| 1096 |  WeBuy WE | US$0,02443 | -0,59% | 0,59% | US$8.843.899 | US$22.383,49 | 362.031.240 WE |
| 1097 |  Kyuzo's Friends KO | US$0,04020 | 13,18% | 81,80% | US$8.743.975 | US$2.396.567 | 217.500.000 KO |
| 1098 |  Freedom Dollar FUSD | US$0,9986 | 0,12% | -0,10% | US$8.788.013 | US$261.403 | 8.800.000 FUSD |
| 1099 |  Shapeshift FOX Token FOX | US$0,01140 | -2,01% | -0,89% | US$8.807.834 | US$90.394,81 | 772.286.516 FOX |
| 1100 |  Green Satoshi Token (SOL) GST | US$0,002054 | 1,88% | 8,21% | US$8.744.620 | US$206.672 | 4.258.269.259 GST |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.