Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  zkVerify VFY | US$0,02793 | -3,29% | -5,13% | US$8.773.160 | US$1.806.074 | 314.129.479 VFY |
| 1102 |  Aria Protocol ARIAIP | US$0,02623 | -1,40% | -8,99% | US$8.735.569 | US$4.177.018 | 333.000.000 ARIAIP |
| 1103 |  PepeFork PORK | US$0,00000002000 | 25,47% | 11,70% | US$8.732.947 | US$424.331 | 407.625.731.620.942 PORK |
| 1104 |  dHedge DAO DHT | US$0,1606 | -3,22% | 10,63% | US$8.730.913 | US$3.120,75 | 54.373.536 DHT |
| 1105 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,48% | 22,52% | US$8.734.964 | US$1.682.533 | 734.366.023.232.083 LADYS |
| 1106 |  Codatta XNY | US$0,003492 | 0,44% | 2,22% | US$8.730.026 | US$6.473.236 | 2.500.000.000 XNY |
| 1107 |  CESS Network CESS | US$0,003279 | -0,34% | -2,54% | US$8.688.967 | US$948.323 | 2.650.000.000 CESS |
| 1108 |  Acala Token ACA | US$0,007468 | -2,13% | -14,57% | US$8.713.143 | US$10.026.798 | 1.166.666.660 ACA |
| 1109 |  Alltoscan ATS | US$0,1280 | 7,17% | 7,29% | US$8.631.748 | US$297.465 | 67.447.668 ATS |
| 1110 |  ORIGYN OGY | US$0,001102 | 0,75% | -1,42% | US$8.628.107 | US$280.043 | 7.828.640.875 OGY |
| 1111 |  Brickken BKN | US$0,1064 | 4,01% | 9,40% | US$8.584.153 | US$214.586 | 80.654.550 BKN |
| 1112 |  Freya Protocol FREYA | US$0,01554 | -0,64% | -9,83% | US$8.526.177 | US$153.670 | 548.599.972 FREYA |
| 1113 |  Nash NEX | US$0,1911 | -14,09% | 2,32% | US$8.513.587 | - | 44.560.430 NEX |
| 1114 |  Bitboard BB | US$0,001929 | -0,50% | 8,56% | US$8.500.135 | US$365.048 | 4.406.571.935 BB |
| 1115 |  Litecoin Cash LCC | US$0,01027 | 0,00% | -10,21% | US$8.421.421 | - | 819.900.411 LCC |
| 1116 |  tao.bot TAOBOT | US$0,1094 | -1,50% | -6,24% | US$8.390.402 | US$17.227,45 | 76.666.667 TAOBOT |
| 1117 |  Aleph Cloud ALEPH | US$0,03408 | 4,83% | 15,29% | US$8.425.776 | US$381.812 | 247.220.482 ALEPH |
| 1118 |  Manchester City Fan Token CITY | US$0,6688 | 1,97% | -3,36% | US$8.353.834 | US$6.848.921 | 12.491.029 CITY |
| 1119 |  Opus OPUS | US$0,008311 | 11,20% | 162,98% | US$8.310.546 | US$180.948 | 999.937.207 OPUS |
| 1120 |  MESSIER M87 | US$0,000009370 | 2,40% | 29,86% | US$8.287.316 | US$272.600 | 884.846.293.944 M87 |
| 1121 |  Venus LINK vLINK | US$0,2674 | -0,73% | -1,05% | US$8.265.216 | - | 30.907.312 vLINK |
| 1122 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,78 | 0,00% | 1,63% | US$8.256.460 | - | 116.654 IEMGon |
| 1123 |  xU3O8 XU3O8 | US$5,16 | 1,08% | 0,92% | US$8.252.908 | US$1.820.886 | 1.600.000 XU3O8 |
| 1124 |  Seedify.fund SFUND | US$0,09333 | 1,15% | -3,19% | US$8.263.857 | US$365.886 | 88.545.915 SFUND |
| 1125 |  Propchain PROPC | US$0,1923 | 2,74% | 4,03% | US$8.244.610 | US$547.360 | 42.871.091 PROPC |
| 1126 |  Zeus Network ZEUS | US$0,02042 | -5,01% | 22,03% | US$8.223.327 | US$2.060.918 | 402.779.047 ZEUS |
| 1127 |  Konnect KCT | US$0,001118 | -1,37% | 28,69% | US$8.243.082 | US$474.969 | 7.375.000.040 KCT |
| 1128 |  GamerCoin GHX | US$0,01268 | 3,60% | 3,85% | US$8.242.036 | US$465.317 | 649.965.123 GHX |
| 1129 |  Build On BNB BOB | US$0,00000002000 | -2,04% | 1,45% | US$8.237.808 | US$9.467.255 | 420.690.000.000.000 BOB |
| 1130 |  dYdX (ethDYDX) ETHDYDX | US$0,1968 | 1,65% | 1,85% | US$8.197.536 | US$7.931.282 | 41.656.973 ETHDYDX |
| 1131 |  Polkastarter POLS | US$0,08259 | 0,39% | -1,81% | US$8.194.015 | US$138.020 | 99.209.632 POLS |
| 1132 |  CUDIS CUDIS | US$0,03309 | 13,03% | 9,72% | US$8.189.026 | US$8.781.849 | 247.500.000 CUDIS |
| 1133 |  Pundi AI PUNDIAI | US$1,15 | 0,33% | -3,97% | US$8.125.744 | US$173.743 | 7.057.612 PUNDIAI |
| 1134 |  Nakamoto Games NAKA | US$0,08578 | 9,67% | 22,52% | US$8.129.053 | US$1.482.149 | 94.763.652 NAKA |
| 1135 |  DeBox BOX | US$0,01754 | -4,20% | 20,43% | US$8.034.269 | US$26.368,25 | 458.004.050 BOX |
| 1136 |  PumpBTC (Governance token) PUMP | US$0,02815 | -0,90% | -7,26% | US$8.023.337 | US$2.083.045 | 285.000.000 PUMP |
| 1137 |  Quantoz USDQ USDQ | US$0,9988 | 0,00% | -0,05% | US$7.970.666 | US$64.521.233 | 7.980.049 USDQ |
| 1138 |  OpenVPP OVPP | US$0,009945 | 5,20% | 24,31% | US$7.988.392 | US$1.446.623 | 803.283.302 OVPP |
| 1139 |  MetaArena TIMI | US$0,01997 | 5,50% | -14,23% | US$7.953.642 | US$327.456.691 | 398.248.611 TIMI |
| 1140 |  RichQUACK.com QUACK | - | 0,30% | 1,64% | US$7.930.535 | US$90.801,04 | 44.085.961.274.152.304 QUACK |
| 1141 |  crow with knife CAW | US$0,00000001000 | -0,28% | 0,61% | US$7.911.099 | US$189.562 | 769.861.397.731.578 CAW |
| 1142 |  CreatorBid BID | US$0,02888 | -1,33% | 2,51% | US$7.893.395 | US$568.237 | 273.300.125 BID |
| 1143 |  ShibaBitcoin SBBTC | US$67,67 | 11,65% | -0,12% | US$7.888.734 | US$1.166.725 | 116.584 SBBTC |
| 1144 |  Nimiq NIM | US$0,0005716 | -0,07% | -10,35% | US$7.849.273 | US$75.292,55 | 13.732.574.924 NIM |
| 1145 |  Grin GRIN | US$0,03562 | 2,58% | 1,51% | US$7.830.072 | US$17.815,14 | 219.796.020 GRIN |
| 1146 |  Fair and Free FAIR3 | US$0,008285 | 0,78% | -6,78% | US$7.753.334 | US$69.529,75 | 935.814.213 FAIR3 |
| 1147 |  Uranus URANUS | US$0,07736 | -12,71% | -13,98% | US$7.735.420 | US$1.877.236 | 99.996.022 URANUS |
| 1148 |  Verse World VERSE | US$0,07689 | -0,94% | 3,24% | US$7.689.363 | US$1.466.778 | 99.999.991 VERSE |
| 1149 |  Bluzelle BLZ | US$0,01661 | -2,10% | 11,78% | US$7.692.102 | US$336.067 | 463.151.676 BLZ |
| 1150 |  KiboShib KIBSHI | US$0,000007670 | -0,19% | -0,93% | US$7.672.928 | US$586.258 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.