Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Portal To Bitcoin PTB | US$0,002649 | 5,09% | 3,97% | US$6.837.993 | US$6.469.431 | 2.581.152.268 PTB |
| 1202 |  B-Lucky LUCKY | US$0,006785 | -3,54% | -9,98% | US$6.785.392 | US$91.933,16 | 1.000.000.000 LUCKY |
| 1203 |  SHIBA INU SHIB | US$0,00000001000 | 9,59% | -2,29% | US$6.661.745 | US$55.421,72 | 674.075.046.913.371 SHIB |
| 1204 |  Flying Ketamine Horse FKH | US$0,006952 | -20,86% | -49,53% | US$6.858.224 | US$2.921.811 | 986.514.550 FKH |
| 1205 |  Stella ALPHA | US$0,007062 | -7,92% | 46,92% | US$6.786.789 | US$694.344 | 961.000.000 ALPHA |
| 1206 |  BTSE Token BTSE | US$1,55 | 0,06% | -3,41% | US$6.733.602 | US$12.170.025 | 4.354.711 BTSE |
| 1207 |  Fulcrom Finance FUL | US$0,003155 | -2,24% | 7,97% | US$6.721.781 | US$38.493,57 | 2.130.483.491 FUL |
| 1208 |  HAiO HAIO | US$0,02019 | -1,77% | -8,88% | US$6.702.731 | US$2.478.176 | 331.983.447 HAIO |
| 1209 |  Tranchess CHESS | US$0,03229 | 5,78% | -3,30% | US$6.649.777 | US$2.983.085 | 205.968.026 CHESS |
| 1210 |  Node AI GPU | US$0,06786 | 4,67% | 75,63% | US$6.655.345 | US$89.384,59 | 98.069.336 GPU |
| 1211 |  Dimitra DMTR | US$0,01367 | -0,08% | -4,58% | US$6.649.768 | US$211.959 | 486.503.182 DMTR |
| 1212 |  Odos ODOS | US$0,002276 | -4,69% | 6,27% | US$6.704.753 | US$420.634 | 2.945.564.095 ODOS |
| 1213 |  Populous PPT | US$0,1337 | 7,41% | -8,06% | US$7.121.067 | US$278,16 | 53.252.246 PPT |
| 1214 |  Not Pixel PX | US$0,03370 | -3,46% | -4,61% | US$6.585.217 | US$15.150,33 | 195.429.289 PX |
| 1215 |  Mr Miggles MIGGLES | US$0,006905 | -3,95% | 5,83% | US$6.610.185 | US$230.795 | 957.371.091 MIGGLES |
| 1216 |  Vultisig VULT | US$0,1013 | -0,50% | -2,25% | US$6.585.055 | US$245,77 | 65.011.840 VULT |
| 1217 |  Unagi Token UNA | US$0,009290 | -2,34% | -9,94% | US$6.565.630 | US$331.001 | 706.704.940 UNA |
| 1218 |  MemeFi MEMEFI | US$0,0006548 | -1,36% | 0,73% | US$6.547.537 | US$3.673.758 | 10.000.000.000 MEMEFI |
| 1219 |  Suku SUKU | US$0,01179 | -3,67% | 10,65% | US$6.551.192 | US$439.091 | 555.545.293 SUKU |
| 1220 |  WhiteCoin XWC | US$0,008559 | -0,17% | -2,05% | US$6.541.840 | US$36.603,72 | 764.324.623 XWC |
| 1221 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,40 | 3,72% | -0,83% | US$6.536.747 | US$6.835.039 | 18.925 AVGOon |
| 1222 |  Custodiy CTY | US$13,09 | 1,67% | 14,01% | US$6.501.203 | US$412.498 | 496.542 CTY |
| 1223 |  DOWGE DJI6930 | US$0,006507 | -6,17% | -2,46% | US$6.506.586 | US$539.538 | 999.978.625 DJI6930 |
| 1224 |  EVAA Protocol EVAA | US$0,9808 | -4,97% | -0,91% | US$6.490.814 | US$3.788.122 | 6.617.972 EVAA |
| 1225 |  Games for a Living GFAL | US$0,001759 | -2,30% | 23,91% | US$6.508.884 | US$89.661,27 | 3.701.277.729 GFAL |
| 1226 |  Persistence One XPRT | US$0,03102 | 55,99% | 301,94% | US$6.618.212 | US$177.582 | 213.368.953 XPRT |
| 1227 |  Semantic Layer 42 | US$0,04377 | -0,76% | 4,19% | US$6.485.739 | US$1.321.812 | 148.166.667 42 |
| 1228 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006442 | 2,23% | 2,37% | US$6.441.670 | US$1.185.206 | 1.000.000.000 BROCCOLI |
| 1229 |  Streamr DATA | US$0,005148 | -1,50% | 4,58% | US$6.386.386 | US$1.620.144 | 1.240.603.853 DATA |
| 1230 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,006588 | -18,68% | 257,80% | US$6.501.974 | US$8.751.898 | 986.974.020 BLACKWHALE |
| 1231 |  KAN KAN | US$0,0006632 | -0,06% | 2,84% | US$6.424.568 | US$92.027,61 | 9.688.010.519 KAN |
| 1232 |  Balance EPT | US$0,001889 | 4,97% | -5,18% | US$6.436.418 | US$1.549.637 | 3.407.401.515 EPT |
| 1233 |  Alaya Governance Token AGT | US$0,003431 | 0,94% | -2,62% | US$6.403.561 | US$1.320.529 | 1.866.293.333 AGT |
| 1234 |  Depinsim ESIM | US$0,04736 | -6,02% | 0,00% | US$6.369.860 | US$37.970.645 | 134.500.000 ESIM |
| 1235 |  Verasity VRA | US$0,00006837 | -2,61% | -31,11% | US$6.364.133 | US$2.241.121 | 93.081.247.106 VRA |
| 1236 |  Rezor RZR | US$0,0001563 | 1,16% | 2,43% | US$6.353.904 | US$166.106 | 40.642.041.188 RZR |
| 1237 |  PAW PAW | US$0,00000001000 | -2,04% | 46,57% | US$6.333.917 | US$87.622,96 | 947.958.529.404.516 PAW |
| 1238 |  MSQUARE GLOBAL MSQ | US$1,05 | -12,37% | 43,79% | US$6.318.450 | US$162.462 | 5.990.103 MSQ |
| 1239 |  TrustSwap SWAP | US$0,06666 | 37,87% | 43,06% | US$6.665.296 | US$6.070.125 | 99.995.164 SWAP |
| 1240 |  zKML ZKML | US$0,06596 | -0,28% | 55,20% | US$6.365.059 | US$5.295,03 | 96.501.264 ZKML |
| 1241 |  cheqd CHEQ | US$0,009822 | 2,20% | 9,14% | US$6.310.845 | US$423.737 | 642.492.815 CHEQ |
| 1242 |  Myro MYRO | US$0,006702 | -0,19% | 17,88% | US$6.327.983 | US$1.619.012 | 944.203.815 MYRO |
| 1243 |  Divi DIVI | US$0,001377 | -0,58% | 6,49% | US$6.247.928 | US$51.087,92 | 4.536.808.367 DIVI |
| 1244 |  Amaterasu Omikami OMIKAMI | US$0,006577 | 0,18% | -10,67% | US$6.227.905 | US$96.898,86 | 946.976.011 OMIKAMI |
| 1245 |  MonaCoin MONA | US$0,09405 | -3,72% | -0,05% | US$6.182.188 | US$20.213,66 | 65.729.675 MONA |
| 1246 |  Giant Mammoth GMMT | US$0,003606 | -0,17% | -7,09% | US$6.179.722 | US$265.417 | 1.713.747.017 GMMT |
| 1247 |  Izumi Finance IZI | US$0,007785 | -0,09% | -0,30% | US$6.129.881 | US$118.191 | 787.400.000 IZI |
| 1248 |  inSure DeFi SURE | US$0,0002280 | 3,65% | -20,54% | US$6.107.604 | - | 26.790.063.175 SURE |
| 1249 |  MileVerse MVC | US$0,002211 | -0,64% | 2,96% | US$6.104.341 | US$53.264,71 | 2.761.029.999 MVC |
| 1250 |  Arsenal Fan Token AFC | US$0,3964 | -0,52% | 7,29% | US$6.088.324 | US$4.259.759 | 15.359.958 AFC |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.