Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rarible RARI | US$0,2513 | -0,07% | -19,20% | US$4.898.353 | US$521.632 | 19.488.928 RARI |
| 1352 |  Upland (SPARKLET) SPARKLET | US$0,02039 | -0,01% | 8,00% | US$4.882.727 | US$278.891 | 239.523.008 SPARKLET |
| 1353 |  Cratos CRTS | US$0,00009889 | -0,63% | 2,36% | US$4.875.238 | US$388.240 | 49.299.676.745 CRTS |
| 1354 |  Loom Network LOOM | US$0,003911 | -0,63% | -0,45% | US$4.860.581 | - | 1.242.920.898 LOOM |
| 1355 |  Jambo J | US$0,03018 | 0,97% | -1,66% | US$4.858.994 | US$1.206.843 | 161.007.935 J |
| 1356 |  Vertical AI VERTAI | US$0,04845 | 3,72% | 8,83% | US$4.845.420 | US$105.742 | 100.000.000 VERTAI |
| 1357 |  GAIB GAIB | US$0,02352 | -9,90% | -10,32% | US$4.818.625 | US$4.094.020 | 204.831.667 GAIB |
| 1358 |  Dora Factory DORA | US$0,009030 | -0,92% | -1,77% | US$4.851.644 | US$113.019 | 537.277.116 DORA |
| 1359 |  Bellscoin BELLS | US$0,07849 | 1,50% | -1,86% | US$4.816.398 | US$43.588,37 | 61.364.455 BELLS |
| 1360 |  CateCoin CATE | US$0,00000008000 | 0,99% | 3,76% | US$4.820.063 | US$380.085 | 57.273.090.946.281 CATE |
| 1361 |  Croatian Football Federation Token VATRENI | US$1,25 | -1,29% | -1,68% | US$4.822.253 | US$12.228,49 | 3.864.024 VATRENI |
| 1362 |  HyperGPT HGPT | US$0,005679 | -4,16% | 10,34% | US$4.806.897 | US$463.952 | 846.434.524 HGPT |
| 1363 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,28 | 0,50% | 9,10% | US$4.809.566 | US$13.968.378 | 19.450 AMZNon |
| 1364 |  Epic Cash EPIC | US$0,2776 | -4,58% | -21,29% | US$4.797.140 | US$90.336,78 | 17.279.628 EPIC |
| 1365 |  BioPassport Token BIOT | US$0,0005539 | 0,66% | 5,29% | US$4.796.656 | US$400.743 | 8.659.948.356 BIOT |
| 1366 |  GAMEE GMEE | US$0,002712 | 4,43% | 9,00% | US$4.784.922 | US$321.521 | 1.764.305.151 GMEE |
| 1367 |  PRIZM PZM | US$0,001094 | -16,60% | -17,33% | US$4.781.573 | US$575,05 | 4.370.103.000 PZM |
| 1368 |  Best Wallet BEST | US$0,002837 | 6,20% | -5,12% | US$4.741.101 | US$566.840 | 1.670.902.895 BEST |
| 1369 |  Ai Xovia AIX | US$1,31 | -2,44% | -2,51% | US$4.752.419 | US$2.255.034 | 3.623.555 AIX |
| 1370 |  Hana Network HANA | US$0,01036 | -3,50% | -9,92% | US$4.713.638 | US$6.761.176 | 454.869.467 HANA |
| 1371 |  Maiga MAIGA | US$0,01687 | 6,28% | 27,76% | US$4.724.440 | US$1.430.313 | 280.000.000 MAIGA |
| 1372 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1373 |  Particl PART | US$0,3022 | 0,05% | 3,65% | US$4.686.236 | US$100.136 | 15.507.379 PART |
| 1374 |  Mayflower AI MAY | US$0,01403 | 1,04% | -0,16% | US$4.688.714 | US$4.899.441 | 334.171.944 MAY |
| 1375 |  Minima MINIMA | US$0,008268 | -5,52% | -13,75% | US$4.575.179 | US$83.117,30 | 553.366.920 MINIMA |
| 1376 |  Grok GROK | US$0,0007389 | 0,19% | 33,87% | US$4.669.421 | US$467.196 | 6.319.112.219 GROK |
| 1377 |  MANEKI MANEKI | US$0,0005195 | -2,61% | 2,67% | US$4.601.971 | US$1.211.847 | 8.858.766.369 MANEKI |
| 1378 |  Ultra UOS | US$0,009721 | -1,92% | 2,08% | US$4.662.276 | US$201.791 | 479.621.852 UOS |
| 1379 |  Aura Finance AURA | US$0,06507 | 0,00% | -14,68% | US$4.644.273 | - | 71.368.134 AURA |
| 1380 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,67 | 1,60% | 3,44% | US$4.643.604 | US$3.077,53 | 24.227 IWNon |
| 1381 |  Hyperion RION | US$0,2442 | 0,51% | -1,61% | US$4.639.440 | US$997.531 | 19.000.000 RION |
| 1382 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.163,09 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1383 |  EarthMeta EMT | US$0,003220 | -1,60% | -13,79% | US$4.628.233 | US$1.723,57 | 1.437.539.667 EMT |
| 1384 |  TMX TMX | US$8,90 | -0,33% | -26,63% | US$4.610.496 | US$78.509,37 | 517.857 TMX |
| 1385 |  AXEL AXEL | US$0,01629 | -0,61% | 0,64% | US$4.611.483 | US$2.203,17 | 283.102.718 AXEL |
| 1386 |  STUFF.io STUFF | US$0,001500 | -2,07% | -9,64% | US$4.597.308 | US$10.048,69 | 3.064.767.946 STUFF |
| 1387 |  Crown by Third Time Games CROWN | US$0,02098 | 6,34% | 19,52% | US$4.592.756 | US$6.202,21 | 218.882.203 CROWN |
| 1388 |  Everclear CLEAR | US$0,006767 | 4,20% | 82,03% | US$4.678.094 | US$196.016 | 691.263.287 CLEAR |
| 1389 |  KaiChain KAI | US$0,0009559 | 1,35% | 17,08% | US$4.564.538 | US$8.291,27 | 4.775.000.000 KAI |
| 1390 |  GAIA GAIA | US$0,02674 | 0,43% | -4,66% | US$4.545.940 | US$1.246.497 | 170.000.000 GAIA |
| 1391 |  LumiWave LWA | US$0,005815 | -2,05% | 4,43% | US$4.477.992 | US$1.027.560 | 770.075.466 LWA |
| 1392 |  Partisia Blockchain MPC | US$0,01155 | -3,83% | 0,54% | US$4.516.487 | US$35.319,52 | 390.933.608 MPC |
| 1393 |  Opulous OPUL | US$0,01002 | 2,48% | -1,26% | US$4.455.347 | US$644.963 | 444.810.607 OPUL |
| 1394 |  Arianee ARIA20 | US$0,04146 | -2,91% | 8,19% | US$4.457.747 | - | 107.521.813 ARIA20 |
| 1395 |  Dero DERO | US$0,3307 | -2,54% | 2,79% | US$4.733.604 | US$7.404,63 | 14.312.916 DERO |
| 1396 |  MATH MATH | US$0,03891 | -13,47% | 10,84% | US$4.449.606 | US$593.165 | 114.356.164 MATH |
| 1397 |  ROA CORE ROA | US$0,006686 | 2,06% | 2,67% | US$4.479.318 | US$276.140 | 670.000.000 ROA |
| 1398 |  Beam BEAM | US$0,02884 | -1,86% | 9,93% | US$4.347.934 | US$78.648,72 | 150.753.560 BEAM |
| 1399 |  Multichain MULTI | US$0,3025 | 0,18% | -1,26% | US$4.398.371 | US$13.247,92 | 14.541.094 MULTI |
| 1400 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.064,65 | -2,11% | -1,29% | US$4.383.768 | US$6.317.872 | 4.118 LLYon |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.