Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zenrock ROCK | US$0,02070 | 0,26% | -6,52% | US$3.945.725 | US$13.329,66 | 190.612.418 ROCK |
| 1452 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1453 |  Switchboard Protocol SWTCH | US$0,02228 | 1,39% | -16,21% | US$3.824.240 | US$5.651.318 | 171.606.373 SWTCH |
| 1454 |  Handshake HNS | US$0,005690 | -2,97% | 22,60% | US$3.856.259 | US$12.551,83 | 677.730.457 HNS |
| 1455 |  SIGMA SIGMA | US$0,004285 | 1,57% | 23,03% | US$3.855.804 | US$1.219.853 | 899.849.203 SIGMA |
| 1456 |  Dragonchain DRGN | US$0,01107 | 11,53% | 12,75% | US$4.104.815 | US$134.947 | 370.772.651 DRGN |
| 1457 |  BlackFort Exchange Network BXN | US$0,0008563 | 1,71% | 3,36% | US$3.844.532 | US$451.010 | 4.489.589.680 BXN |
| 1458 |  NetMind Token NMT | US$0,1149 | -0,74% | -0,25% | US$3.844.495 | US$297.852 | 33.450.208 NMT |
| 1459 |  Vader VADER | US$0,003856 | -5,55% | 35,06% | US$3.843.032 | US$239.780 | 996.739.513 VADER |
| 1460 |  American Coin USA | US$0,0000003300 | -2,50% | 15,19% | US$3.803.336 | US$998.981 | 11.562.579.856.227 USA |
| 1461 |  VOOI VOOI | US$0,01559 | -0,12% | -28,11% | US$3.807.402 | US$5.211.380 | 244.211.111 VOOI |
| 1462 |  Oracle tokenized stock (xStock) ORCLX | US$197,91 | 4,15% | 1,18% | US$3.801.631 | US$7.503,25 | 19.209 ORCLX |
| 1463 |  RHEA Finance RHEA | US$0,01895 | 0,35% | -1,77% | US$3.790.418 | US$1.515.609 | 200.000.000 RHEA |
| 1464 |  STAT STAT | US$0,04682 | 11,88% | 14,58% | US$3.788.474 | US$2.534.229 | 80.918.328 STAT |
| 1465 |  Lit Protocol LITKEY | US$0,01712 | -2,63% | -14,80% | US$3.765.482 | US$430.781 | 220.000.000 LITKEY |
| 1466 |  Honeywell tokenized stock (xStock) HONX | US$210,75 | 1,24% | 5,59% | US$3.761.645 | US$70.427,01 | 17.849 HONX |
| 1467 |  BitShares BTS | US$0,001254 | 4,19% | 10,20% | US$3.757.036 | US$86.560,70 | 2.995.060.000 BTS |
| 1468 |  Polaris Share POLA | US$0,006917 | -0,03% | 6,60% | US$3.741.930 | US$55.127,34 | 540.994.747 POLA |
| 1469 |  Shrapnel SHRAP | US$0,001300 | -26,94% | 7,27% | US$3.716.304 | US$34.669,14 | 2.858.707.672 SHRAP |
| 1470 |  fanC FANC | US$0,002310 | -1,56% | -2,64% | US$3.736.774 | US$66.054,17 | 1.617.863.582 FANC |
| 1471 |  KYVE Network KYVE | US$0,002976 | -11,93% | -2,54% | US$3.375.428 | US$22.931,80 | 1.134.293.173 KYVE |
| 1472 |  Celo Euro CEUR | US$1,17 | -0,27% | -0,74% | US$3.722.140 | US$194.712 | 3.188.257 CEUR |
| 1473 |  Sovryn SOV | US$0,07576 | -4,17% | -11,01% | US$3.720.688 | US$40.355,65 | 49.112.413 SOV |
| 1474 |  Cortex CTXC | US$0,01580 | 6,90% | 154,86% | US$3.718.214 | US$746.535 | 235.278.440 CTXC |
| 1475 |  Clore.ai CLORE | US$0,005850 | 0,79% | -13,78% | US$3.713.291 | US$1.603.129 | 634.774.727 CLORE |
| 1476 |  ZTX ZTX | US$0,0005223 | 0,95% | -0,93% | US$3.717.769 | US$399.122 | 7.117.893.041 ZTX |
| 1477 |  LC SHIB LC | US$0,003889 | -8,03% | -15,19% | US$3.674.335 | US$581.372 | 944.702.450 LC |
| 1478 |  Attila ATT | US$0,001329 | -0,40% | -0,28% | US$3.695.647 | US$0,2500 | 2.780.000.000 ATT |
| 1479 |  iMe Lab LIME | US$0,004892 | -0,29% | -5,41% | US$3.690.087 | US$202.740 | 754.341.628 LIME |
| 1480 |  XL1 XL1 | US$0,0006405 | 0,29% | -5,27% | US$3.675.767 | US$1.242.078 | 5.739.235.943 XL1 |
| 1481 |  Kishu Inu KISHU | - | -0,49% | -4,67% | US$3.682.120 | US$144.056 | 93.136.097.121.133.936 KISHU |
| 1482 |  SIDUS SIDUS | US$0,0002312 | -8,41% | 145,65% | US$3.677.142 | US$190.237 | 15.904.229.549 SIDUS |
| 1483 |  Alitas ALT | US$0,01306 | -0,16% | 3,37% | US$3.657.941 | US$28,64 | 280.000.000 ALT |
| 1484 |  Astroon AST | US$0,005939 | -0,12% | -13,24% | US$3.648.175 | US$952.714 | 614.272.222 AST |
| 1485 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003703 | -1,56% | -23,57% | US$3.703.377 | US$2.264.177 | 1.000.000.000 恶俗企鹅 |
| 1486 |  IMPT IMPT | US$0,002567 | -1,84% | -1,70% | US$3.628.137 | US$342.800 | 1.413.399.886 IMPT |
| 1487 |  Volt Inu VOLT | US$0,00000007000 | 1,21% | -10,76% | US$3.632.520 | US$99.839,40 | 54.766.287.142.827 VOLT |
| 1488 |  LeisureMeta LM | US$0,001079 | 1,05% | 6,73% | US$3.635.455 | US$308.305 | 3.368.074.832 LM |
| 1489 |  AIHub AIH | US$3,13 | 23,78% | 21,44% | US$3.660.746 | - | 1.170.000 AIH |
| 1490 |  Mastercard Tokenized Stock (Ondo) MAon | US$576,75 | -1,18% | 2,54% | US$3.603.504 | US$4.407.301 | 6.248 MAon |
| 1491 |  Tectum TET | US$0,3630 | 3,85% | -6,13% | US$3.606.455 | US$120.800 | 9.934.588 TET |
| 1492 |  DAOBase BEE | US$0,02097 | 4,04% | 2,40% | US$3.603.319 | US$19.034,90 | 171.867.756 BEE |
| 1493 |  Ribbon Finance RBN | US$0,04318 | 8,83% | 2,68% | US$3.595.140 | - | 83.257.800 RBN |
| 1494 |  REI Network REI | US$0,003791 | -0,89% | 5,99% | US$3.601.617 | US$324.494 | 950.000.000 REI |
| 1495 |  Nexa NEXA | US$0,0000006100 | -3,72% | -2,95% | US$3.585.996 | US$47.494,72 | 5.859.620.000.000 NEXA |
| 1496 |  Central African Republic Meme CAR | US$0,003583 | -1,93% | 0,57% | US$3.568.106 | US$136.135 | 995.960.884 CAR |
| 1497 |  trac (Ordinals) TRAC | US$0,1691 | -1,25% | 19,58% | US$3.551.461 | US$661,18 | 21.000.000 TRAC |
| 1498 |  PornRocket PORNROCKET | US$0,00000001000 | 4,11% | 3,33% | US$3.548.004 | - | 382.402.252.239.773 PORNROCKET |
| 1499 |  Forest Protocol FOREST | US$0,03249 | -0,82% | -1,82% | US$3.538.421 | US$254.476 | 108.898.507 FOREST |
| 1500 |  GALAXIA GXA | US$0,001407 | -0,03% | -5,36% | US$3.540.499 | US$50.706,36 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.