Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AirSwap AST | US$0,01607 | 0,86% | 6,19% | US$2.803.379 | US$11.751,96 | 174.479.533 AST |
| 1602 |  Coupon Assets CA | US$0,2873 | -0,10% | -1,27% | US$2.778.533 | US$494.024 | 9.671.260 CA |
| 1603 |  PLAYA3ULL GAMES 3ULL | US$0,0001910 | -0,51% | -2,13% | US$2.766.852 | US$317.521 | 14.486.663.082 3ULL |
| 1604 |  Cellframe CELL | US$0,09610 | 3,28% | 3,92% | US$2.748.402 | US$284.466 | 28.599.168 CELL |
| 1605 |  WELF WELF | US$0,2187 | -6,90% | -13,47% | US$2.768.348 | US$270.127 | 12.657.386 WELF |
| 1606 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,27 | -0,64% | 1,22% | US$2.746.063 | US$1.146.922 | 8.879 MCDon |
| 1607 |  Zypto ZYPTO | US$0,003058 | -0,49% | -6,09% | US$2.741.189 | US$66.352,80 | 896.457.994 ZYPTO |
| 1608 |  ZClassic ZCL | US$0,2946 | -10,66% | 22,73% | US$2.736.090 | US$409,75 | 9.287.024 ZCL |
| 1609 |  BONDEX BDXN | US$0,01716 | 2,60% | 3,25% | US$2.745.626 | US$1.533.168 | 160.000.000 BDXN |
| 1610 |  Ethervista VISTA | US$2,91 | 2,50% | -6,97% | US$2.733.656 | US$314.286 | 940.485 VISTA |
| 1611 |  Azit AZIT | US$0,006865 | 0,58% | 9,23% | US$2.749.720 | US$290.241 | 400.552.769 AZIT |
| 1612 |  MAGA (magamemecoin.com) TRUMP | US$0,06204 | -0,78% | -0,23% | US$2.729.606 | US$53.190,90 | 43.997.357 TRUMP |
| 1613 |  Alphakek AI AIKEK | US$0,01148 | 3,59% | 20,60% | US$2.724.363 | US$2.940,71 | 237.319.317 AIKEK |
| 1614 |  GT Protocol GTAI | US$0,04106 | 0,33% | 0,15% | US$2.722.877 | US$151.054 | 66.314.952 GTAI |
| 1615 |  Mysterium MYST | US$0,1355 | -11,75% | -19,67% | US$2.714.036 | US$95.410,88 | 20.033.628 MYST |
| 1616 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,09% | -0,09% | US$2.714.934 | US$283.370 | 2.714.782 USDC(WormHole) |
| 1617 |  Ref Finance REF | US$0,05957 | -1,08% | -0,44% | US$2.711.225 | - | 45.510.899 REF |
| 1618 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$479,00 | 0,05% | 1,17% | US$2.703.812 | US$3.505.890 | 5.645 MSFTon |
| 1619 |  Alon ALON | US$0,002717 | 3,38% | 24,08% | US$2.711.940 | US$1.483.713 | 997.961.742 ALON |
| 1620 |  bitsCrunch BCUT | US$0,004444 | 0,14% | 2,33% | US$2.683.459 | US$248.523 | 603.779.276 BCUT |
| 1621 |  Katana Inu KATA | US$0,00007141 | -9,78% | 66,49% | US$2.663.375 | US$56.453,00 | 37.298.973.925 KATA |
| 1622 |  Obyte GBYTE | US$2,92 | -0,44% | -2,43% | US$2.684.457 | US$4.300,38 | 920.246 GBYTE |
| 1623 |  Amazon tokenized stock (xStock) AMZNX | US$247,19 | 0,45% | 8,97% | US$2.674.405 | US$13.779.434 | 10.819 AMZNX |
| 1624 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$331,07 | -0,35% | 1,43% | US$2.673.207 | US$2.928.913 | 8.074 JPMon |
| 1625 |  Mistery On Cro MERY | US$0,000006550 | -8,00% | -7,95% | US$2.688.547 | US$29.417,59 | 410.278.633.249 MERY |
| 1626 |  AR.IO Network ARIO | US$0,004958 | -1,16% | 4,06% | US$2.654.461 | US$18.713,30 | 535.431.115 ARIO |
| 1627 |  Artyfact ARTY | US$0,1359 | -0,74% | -0,16% | US$2.648.313 | US$1.728.850 | 19.480.227 ARTY |
| 1628 |  Gochujangcoin GOCHU | US$0,0000002400 | -3,87% | -27,08% | US$2.646.111 | US$159.191 | 11.178.162.712.452 GOCHU |
| 1629 |  Doge Killer LEASH | US$0,00002451 | 10,26% | -58,46% | US$2.620.270 | US$10.690,88 | 106.886.003.542 LEASH |
| 1630 |  Giggle Panda GIGL | US$0,002607 | -12,42% | -14,27% | US$2.606.677 | US$238.901 | 1.000.000.000 GIGL |
| 1631 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$142,86 | 0,07% | 0,08% | US$2.597.073 | US$2.244.575 | 18.179 PGon |
| 1632 |  Alvara Protocol ALVA | US$0,03078 | 1,07% | 6,17% | US$2.602.610 | US$250.600 | 84.545.880 ALVA |
| 1633 |  Echo Protocol ECHO | US$0,008326 | -0,09% | -38,89% | US$2.573.836 | US$239.898 | 309.150.000 ECHO |
| 1634 |  Ultiverse ULTI | US$0,0003383 | -1,03% | -0,41% | US$2.574.775 | US$1.180.028 | 7.611.112.209 ULTI |
| 1635 |  Rifampicin RIF | US$0,002587 | -58,00% | -68,26% | US$2.585.451 | US$242.052 | 999.257.918 RIF |
| 1636 |  Dill DL | US$0,002178 | 0,03% | -1,69% | US$2.580.474 | US$774.589 | 1.185.000.000 DL |
| 1637 |  Aleph Zero AZERO | US$0,009621 | -3,52% | -7,31% | US$2.566.604 | US$216.530 | 266.778.951 AZERO |
| 1638 |  SuperTrust SUT | US$1,24 | -4,44% | 52,81% | US$2.512.184 | US$4.743.124 | 2.024.492 SUT |
| 1639 |  TaleX X | US$0,01710 | -3,52% | -8,16% | US$2.565.189 | US$66.334,07 | 150.000.000 X |
| 1640 |  DeHub DHB | US$0,0006290 | 1,39% | 4,79% | US$2.563.644 | - | 4.075.792.623 DHB |
| 1641 |  Validity VAL | US$0,5016 | -0,61% | 6,96% | US$2.558.853 | US$86.311,38 | 5.101.015 VAL |
| 1642 |  You’ll own nothing & be happy NOTHING | US$0,002554 | -21,37% | -48,39% | US$2.553.719 | US$774.009 | 999.923.316 NOTHING |
| 1643 |  BRN Metaverse BRN | US$0,09025 | -1,34% | -1,83% | US$2.531.607 | US$222.251 | 28.049.501 BRN |
| 1644 |  michi (SOL) $MICHI | US$0,004575 | -1,65% | 0,42% | US$2.542.700 | US$1.678.050 | 555.757.706 $MICHI |
| 1645 |  APF Coin APFC | US$0,07549 | -3,36% | -14,13% | US$2.534.353 | US$119.125 | 33.573.931 APFC |
| 1646 |  Saito SAITO | US$0,001273 | 2,54% | -4,27% | US$2.518.909 | US$34.379,24 | 1.979.292.275 SAITO |
| 1647 |  Midas The Minotaur MIDAS | US$0,0002844 | -2,60% | -1,88% | US$2.528.149 | US$29.831,44 | 8.888.888.888 MIDAS |
| 1648 |  Starlink STARL | US$0,0000002500 | -0,13% | 0,31% | US$2.522.576 | US$20.152,89 | 9.979.172.029.858 STARL |
| 1649 |  Æternity AE | US$0,006514 | -0,54% | -0,24% | US$2.508.625 | US$12.178,78 | 385.106.898 AE |
| 1650 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002510 | -4,11% | -5,73% | US$2.510.324 | US$546.387 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.