Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Slothana SLOTH | US$0,001473 | -1,92% | -1,85% | US$2.497.018 | US$137.765 | 1.695.118.152 SLOTH |
| 1652 |  Mumu the Bull (SOL) MUMU | US$0,000001080 | -3,06% | 7,65% | US$2.461.807 | US$341.163 | 2.283.204.416.985 MUMU |
| 1653 |  GOMBLE GM | US$0,008947 | 0,16% | 2,88% | US$2.491.434 | US$15.176,53 | 278.459.693 GM |
| 1654 |  Shrub SHRUB | US$0,002642 | -1,72% | -14,59% | US$2.489.141 | US$216.605 | 942.181.551 SHRUB |
| 1655 |  Polytrade TRADE | US$0,06047 | 3,55% | 8,55% | US$2.496.603 | US$454.045 | 41.288.875 TRADE |
| 1656 |  BakeryToken BAKE | US$0,008573 | -5,74% | 5,47% | US$2.484.305 | US$575.232 | 289.770.088 BAKE |
| 1657 |  Foxsy AI FOXSY | US$0,002571 | 2,49% | -6,17% | US$2.304.915 | US$274.852 | 896.560.532 FOXSY |
| 1658 |  XDAG XDAG | US$0,001928 | -4,40% | 2,33% | US$2.469.942 | US$319.592 | 1.281.403.840 XDAG |
| 1659 |  OBT OBT | US$0,002492 | -0,37% | 0,05% | US$2.492.046 | US$113.445 | 1.000.000.000 OBT |
| 1660 |  Boom BOOM | US$0,009362 | -7,35% | -16,13% | US$2.435.021 | US$857.816 | 260.093.247 BOOM |
| 1661 |  Luckycoin LKY | US$0,1286 | -0,81% | 1,39% | US$2.469.331 | US$69.795,47 | 19.204.751 LKY |
| 1662 |  JoJoWorld JOJO | US$0,02214 | -2,79% | 23,13% | US$2.480.091 | US$1.434.387 | 112.000.000 JOJO |
| 1663 |  ByteNova BYTE | US$0,01330 | -43,92% | 0,00% | US$2.583.809 | US$4.023.807 | 194.222.222 BYTE |
| 1664 |  SolCex SOLCEX | US$0,003151 | -5,36% | 3,77% | US$2.457.811 | US$33.839,31 | 780.000.000 SOLCEX |
| 1665 |  Mother Iggy MOTHER | US$0,002481 | -6,09% | 1,81% | US$2.446.835 | US$213.932 | 986.143.154 MOTHER |
| 1666 |  币安Holder BNBHOLDER | US$0,002432 | 7,88% | -1,50% | US$2.432.175 | US$835.486 | 1.000.000.000 BNBHOLDER |
| 1667 |  Pluton PLU | US$0,1420 | 2,04% | 3,12% | US$2.413.267 | US$40.025,34 | 16.999.999 PLU |
| 1668 |  Graphlinq Chain GLQ | US$0,007083 | 5,90% | 19,32% | US$2.408.187 | US$404.576 | 339.999.895 GLQ |
| 1669 |  Velas VLX | US$0,0008718 | -3,82% | -4,37% | US$2.410.032 | US$2.926,49 | 2.764.304.288 VLX |
| 1670 |  Intel tokenized stock (xStock) INTCX | US$45,38 | 8,56% | 15,12% | US$2.405.140 | US$8.832,09 | 53.000 INTCX |
| 1671 |  CumRocket CUMMIES | US$0,001824 | -0,51% | 3,02% | US$2.408.316 | US$12.163,87 | 1.320.428.309 CUMMIES |
| 1672 |  Atlas Navi NAVI | US$0,01487 | -7,25% | -7,92% | US$2.404.083 | US$310.177 | 161.706.684 NAVI |
| 1673 |  Primecoin XPM | US$0,04253 | 1,58% | 2,80% | US$2.404.556 | US$144,38 | 56.537.870 XPM |
| 1674 |  Petro Penguins PENGO | US$0,002400 | -2,03% | 30,40% | US$2.400.062 | US$30.000,64 | 999.994.907 PENGO |
| 1675 |  AGI ALPHA AGENT AGIALPHA | US$0,002398 | -1,02% | -5,14% | US$2.397.593 | - | 999.996.904 AGIALPHA |
| 1676 |  Streamflow STREAM | US$0,01637 | -2,01% | -2,51% | US$2.396.723 | US$103.853 | 146.440.037 STREAM |
| 1677 |  Cere Network CERE | US$0,0003447 | 1,79% | -2,90% | US$2.392.412 | US$194.786 | 6.939.923.952 CERE |
| 1678 |  Efinity Token EFI | US$0,02754 | -19,52% | -15,40% | US$2.393.621 | - | 86.915.139 EFI |
| 1679 |  Vai VAI | US$0,9994 | 0,00% | -0,06% | US$2.372.270 | US$42.136,62 | 2.373.740 VAI |
| 1680 |  Solanium SLIM | US$0,02348 | -1,51% | 4,33% | US$2.347.873 | US$142.037 | 100.000.000 SLIM |
| 1681 |  TOKPIE TKP | US$0,08155 | -0,80% | -1,01% | US$2.341.593 | US$2,56 | 28.714.064 TKP |
| 1682 |  IBM Tokenized Stock (Ondo) IBMon | US$306,84 | 0,41% | 4,45% | US$2.340.300 | US$630.524 | 7.627 IBMon |
| 1683 |  Stratos STOS | US$0,06012 | -1,84% | 2,82% | US$2.332.628 | US$131.265 | 38.800.874 STOS |
| 1684 |  RocketX exchange RVF | US$0,02478 | 0,38% | -1,73% | US$2.321.809 | US$232,96 | 93.691.309 RVF |
| 1685 |  StreamCoin STRM | US$0,001550 | -6,77% | 24,83% | US$2.312.923 | US$113.115 | 1.492.629.682 STRM |
| 1686 |  PIBBLE PIB | US$0,00009606 | -2,43% | -13,17% | US$2.315.354 | US$50.658,08 | 24.102.500.893 PIB |
| 1687 |  Cryptocurrency Coin CRYPTO | US$0,002309 | -1,38% | -3,39% | US$2.309.329 | US$22.149,70 | 999.977.313 CRYPTO |
| 1688 |  Quq QUQ | US$0,002307 | -0,06% | -4,25% | US$2.306.833 | US$193.559.778 | 1.000.000.000 QUQ |
| 1689 |  BasedAI BASEDAI | US$0,06664 | -11,03% | -2,98% | US$2.305.571 | US$2.359,24 | 34.599.420 BASEDAI |
| 1690 |  ValleyDAO GROW | US$0,2167 | -2,27% | -4,67% | US$2.302.831 | - | 10.625.300 GROW |
| 1691 |  SigmaDotMoney SIGMA | US$0,01589 | 0,15% | -0,50% | US$2.303.372 | US$247.720 | 145.000.000 SIGMA |
| 1692 |  Unizen ZCX | US$0,003535 | -4,24% | -37,13% | US$2.300.669 | US$116.398 | 650.819.503 ZCX |
| 1693 |  Giants Protocol G | US$0,00007915 | -1,93% | 2,22% | US$2.288.529 | US$193.049 | 28.913.803.258 G |
| 1694 |  Hydra HYDRA | US$0,07663 | -1,18% | -2,46% | US$2.279.770 | US$79.287,96 | 29.748.543 HYDRA |
| 1695 |  PoP Planet P | US$0,01626 | -2,32% | -6,97% | US$2.276.486 | US$6.042.549 | 140.000.000 P |
| 1696 |  Kin KIN | US$0,0000008200 | 25,87% | 30,35% | US$2.264.462 | US$67.808,24 | 2.757.861.681.637 KIN |
| 1697 |  Multi Asset Investment Vehicle MAIV | US$0,001401 | 2,19% | 20,62% | US$2.264.053 | US$633,04 | 1.616.036.269 MAIV |
| 1698 |  Minati Coin MNTC | US$0,3607 | 0,47% | 31,12% | US$2.263.575 | US$293.675 | 6.275.000 MNTC |
| 1699 |  Bitcoin Second Chance BTC | US$0,1076 | 9,32% | 57,40% | US$2.259.012 | US$1.002,52 | 20.997.243 BTC |
| 1700 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,68 | 1,24% | 1,69% | US$2.258.890 | US$1.803.862 | 19.696 WMTon |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.