Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  just buy $1 worth of this coin $1 | US$0,002256 | -1,95% | -2,73% | US$2.255.819 | US$749.618 | 999.747.515 $1 |
| 1702 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,86 | 0,35% | -1,62% | US$2.249.461 | US$2.743.424 | 15.857 PEPon |
| 1703 |  Toyota Tokenized Stock (Ondo) TMon | US$216,42 | 1,12% | -0,38% | US$2.246.053 | - | 10.378 TMon |
| 1704 |  Boop BOOP | US$0,007158 | -0,44% | -10,50% | US$2.239.516 | US$116.783 | 312.859.998 BOOP |
| 1705 |  Sentinel P2P | US$0,00006684 | 0,51% | -8,91% | US$2.215.329 | US$114.312 | 33.142.087.418 P2P |
| 1706 |  BeatSwap BTX | US$0,009916 | 1,31% | 2,61% | US$2.228.692 | US$1.150.195 | 224.755.243 BTX |
| 1707 |  RENEC RENEC | US$0,06199 | -0,06% | 0,81% | US$2.225.229 | - | 35.895.005 RENEC |
| 1708 |  Altcoinist ALTT | US$0,009045 | -8,20% | -9,10% | US$2.216.050 | US$75.537,46 | 245.000.000 ALTT |
| 1709 |  CryptoAutos AUTOS | US$0,002893 | -12,71% | 85,22% | US$2.182.706 | US$38.678,30 | 754.390.982 AUTOS |
| 1710 |  Hosico HOSICO | US$0,002206 | -0,27% | 25,32% | US$2.206.266 | US$344.764 | 999.998.320 HOSICO |
| 1711 |  donotfomoew MOEW | US$0,0003558 | -1,78% | -0,49% | US$2.206.111 | US$448.232 | 6.199.997.611 MOEW |
| 1712 |  BeB BEB1M | US$0,002202 | -0,65% | -2,90% | US$2.201.711 | US$23.325,83 | 999.720.801 BEB1M |
| 1713 |  NodeOps NODE | US$0,01642 | -3,60% | -7,39% | US$2.190.469 | US$5.704.216 | 133.390.828 NODE |
| 1714 |  XRP Healthcare XRPH | US$0,03084 | -5,53% | -12,44% | US$2.180.734 | US$113.966 | 70.708.715 XRPH |
| 1715 |  Phantasma SOUL | US$0,01758 | 0,31% | -6,79% | US$2.181.893 | US$171.963 | 124.129.198 SOUL |
| 1716 |  Tottenham Hotspur Fan Token SPURS | US$0,1900 | -0,10% | 0,92% | US$2.164.127 | US$74.762,87 | 11.389.867 SPURS |
| 1717 |  ICB Network ICBX | US$0,0001112 | -1,94% | -9,99% | US$2.146.102 | US$154.260 | 19.292.413.946 ICBX |
| 1718 |  Dexsport DESU | US$0,01101 | -0,12% | 0,74% | US$2.153.499 | US$1.137,79 | 195.631.763 DESU |
| 1719 |  Strawberry AI BERRY | US$0,02148 | -2,70% | 14,22% | US$2.148.417 | US$2.139,82 | 100.000.000 BERRY |
| 1720 |  Decentrawood DEOD | US$0,004030 | -11,32% | -31,10% | US$2.137.634 | US$95.331,69 | 530.459.712 DEOD |
| 1721 |  Energi NRG | US$0,02103 | 0,03% | -9,40% | US$2.132.733 | US$128.627 | 101.415.565 NRG |
| 1722 |  U2U Network U2U | US$0,001398 | -0,35% | 3,14% | US$2.132.699 | US$207.372 | 1.526.009.637 U2U |
| 1723 |  Areum AREA | US$0,01801 | 3,45% | 2,94% | US$2.122.180 | US$1.386,96 | 117.860.866 AREA |
| 1724 |  Project WITH WIKEN | US$0,002024 | 1,40% | -13,37% | US$2.130.878 | US$142.224 | 1.053.023.953 WIKEN |
| 1725 |  Biswap BSW | US$0,003091 | -0,82% | -1,36% | US$2.115.324 | US$161.895 | 684.349.420 BSW |
| 1726 |  Shido ETH SHIDO | US$0,0001187 | 1,67% | -6,04% | US$2.114.967 | - | 17.816.785.218 SHIDO |
| 1727 |  Chevron Tokenized Stock (Ondo) CVXon | US$163,35 | 1,67% | 4,04% | US$2.110.125 | US$3.207.703 | 12.918 CVXon |
| 1728 |  修仙 修仙 | US$0,002084 | 0,48% | 2,29% | US$2.083.754 | US$1.102.564 | 1.000.000.000 修仙 |
| 1729 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,25% | -6,64% | US$2.100.516 | US$76.474,16 | 469.000.000.000.000 PEPE2.0 |
| 1730 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$261,47 | 0,71% | 4,72% | US$2.090.042 | US$341,95 | 7.993 IWMon |
| 1731 |  RyuJin RYU | - | 1,96% | -12,04% | US$2.082.286 | US$12.375,46 | 963.849.991.678.536 RYU |
| 1732 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.118.242 | US$386,34 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1733 |  LATOKEN LA | US$0,005433 | -0,05% | -0,11% | US$2.065.021 | US$90,01 | 380.105.462 LA |
| 1734 |  Aki Network AKI | US$0,001030 | 0,83% | 2,73% | US$2.060.284 | US$38.618,27 | 2.000.000.000 AKI |
| 1735 |  DFI.Money YFII | US$53,12 | -1,85% | 1,14% | US$2.050.200 | US$132.074 | 38.596 YFII |
| 1736 |  HELLO Labs HELLO | US$0,002801 | -0,12% | -2,93% | US$2.049.107 | US$115.700 | 731.580.754 HELLO |
| 1737 |  Venus BCH vBCH | US$13,25 | 0,34% | 4,35% | US$2.045.395 | - | 154.392 vBCH |
| 1738 |  Pandora PANDORA | US$204,35 | 5,54% | -9,77% | US$2.043.509 | US$137,08 | 10.000 PANDORA |
| 1739 |  Kima Network KIMA | US$0,03095 | 0,68% | -11,35% | US$2.040.092 | US$324.792 | 65.913.928 KIMA |
| 1740 |  Silencio SLC | US$0,0001169 | -5,71% | -18,86% | US$2.036.490 | US$152.188 | 17.427.933.245 SLC |
| 1741 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.276,13 | 6,77% | 9,13% | US$2.034.271 | US$5.229.673 | 1.594 ASMLon |
| 1742 |  W Coin WCO | US$0,0003124 | -1,70% | -24,61% | US$2.035.334 | US$276.260 | 6.516.031.311 WCO |
| 1743 |  Blocery BLY | US$0,002035 | -1,76% | 4,73% | US$2.035.067 | US$140.686 | 999.999.996 BLY |
| 1744 |  Luxxcoin LUX | US$0,0008856 | 0,59% | -2,55% | US$2.027.438 | US$493.265 | 2.289.278.193 LUX |
| 1745 |  Rejuve.AI RJV | US$0,002606 | -2,41% | -29,46% | US$2.004.063 | US$192.809 | 769.066.651 RJV |
| 1746 |  Storm Trade STORM | US$0,007732 | -5,22% | 1,94% | US$1.996.650 | US$130.974 | 258.229.085 STORM |
| 1747 |  Karate Combat KARATE | US$0,00002907 | -1,97% | -5,44% | US$1.937.628 | US$11.518,92 | 66.649.473.128 KARATE |
| 1748 |  Housecoin HOUSE | US$0,002013 | -4,50% | 6,37% | US$2.010.054 | US$4.104.424 | 998.599.556 HOUSE |
| 1749 |  EverRise RISE | US$0,00003123 | 1,45% | 6,30% | US$1.994.725 | US$308,72 | 63.879.000.000 RISE |
| 1750 |  COCORO COCORO | US$0,000004720 | -9,67% | 29,63% | US$1.985.465 | US$323.442 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.