Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Novo Nordisk tokenized stock (xStock) NVOX | US$57,45 | -0,31% | 10,16% | US$1.424.760 | US$5.574,64 | 24.800 NVOX |
| 1902 |  ADAMANT Messenger ADM | US$0,01284 | 0,87% | -1,74% | US$1.417.683 | US$25.756,35 | 110.370.831 ADM |
| 1903 |  Qubit QBIT | US$0,001425 | -5,67% | -39,05% | US$1.414.112 | - | 992.500.000 QBIT |
| 1904 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.065,47 | -2,04% | -1,23% | US$1.413.885 | US$125.009 | 1.327 LLYX |
| 1905 |  John Tsubasa Rivals JOHN | US$0,007909 | 0,07% | -5,46% | US$1.415.778 | US$62.155,98 | 179.000.000 JOHN |
| 1906 |  BNB Card BNB CARD | US$0,001408 | -1,86% | -5,51% | US$1.408.186 | US$19.784,93 | 1.000.000.000 BNB CARD |
| 1907 |  Broadcom tokenized stock (xStock) AVGOX | US$345,36 | 3,76% | -0,81% | US$1.398.707 | US$1.032.374 | 4.050 AVGOX |
| 1908 |  Overlay OVL | US$0,09584 | -13,73% | 165,98% | US$1.351.158 | US$3.385.297 | 14.098.704 OVL |
| 1909 |  MARS4 MARS4 | US$0,0005569 | -12,53% | -26,28% | US$1.382.737 | US$248.542 | 2.483.082.772 MARS4 |
| 1910 |  SmartCash SMART | US$0,0009835 | 103,70% | 15,85% | US$1.390.491 | US$4,87 | 1.413.859.298 SMART |
| 1911 |  Fuse FUSE | US$0,006312 | -1,41% | -13,09% | US$1.387.810 | US$398.040 | 219.882.167 FUSE |
| 1912 |  Waffles Davincij15's Cat $WAFFLES | US$0,001549 | -4,29% | 3,98% | US$1.385.448 | US$2.664,78 | 894.466.543 $WAFFLES |
| 1913 |  Matrix AI Network MAN | US$0,002953 | -1,52% | 1,65% | US$1.392.186 | US$67.335,09 | 471.426.388 MAN |
| 1914 |  LIBRA LIBRA | US$0,004604 | -14,68% | -13,73% | US$1.381.272 | - | 299.987.123 LIBRA |
| 1915 |  TOP AI Network TOP | US$0,00009587 | -0,07% | -0,09% | US$1.380.519 | US$42.540,38 | 14.400.583.004 TOP |
| 1916 |  Byte BYTE | US$0,000001420 | -8,82% | 4,60% | US$1.366.229 | US$53.197,23 | 964.467.033.477 BYTE |
| 1917 |  UFO Gaming UFO | US$0,00000005000 | 5,13% | 2,06% | US$1.378.969 | US$366,45 | 25.757.575.757.576 UFO |
| 1918 |  Nike Tokenized Stock (Ondo) NKEon | US$66,34 | 1,12% | 3,99% | US$1.376.287 | US$2.300.676 | 20.747 NKEon |
| 1919 |  Boeing Tokenized Stock (Ondo) BAon | US$234,36 | 3,14% | 3,23% | US$1.376.563 | US$706.852 | 5.874 BAon |
| 1920 |  Vyvo Coin VSC | US$0,001458 | -2,03% | -3,02% | US$1.372.329 | US$110.106 | 941.351.172 VSC |
| 1921 |  Skey Network SKEY | US$0,002604 | -0,62% | 16,69% | US$1.372.976 | US$233.354 | 527.325.459 SKEY |
| 1922 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1923 |  Intuit Tokenized Stock (Ondo) INTUon | US$647,84 | -0,53% | 2,26% | US$1.367.786 | US$4.637,30 | 2.111 INTUon |
| 1924 |  WUFFI WUF | US$0,00000002000 | 0,36% | 6,69% | US$1.415.322 | US$14.255,82 | 82.555.960.714.053 WUF |
| 1925 |  Zero1 Labs DEAI | US$0,01495 | 0,89% | 19,72% | US$1.363.674 | US$617.832 | 91.221.244 DEAI |
| 1926 |  JMPT Rewards JMPT | US$0,7199 | 0,45% | 1,09% | US$1.363.470 | US$11.285,06 | 1.893.990 JMPT |
| 1927 |  SCOR SCOR | US$0,008212 | -4,44% | -21,02% | US$1.364.033 | US$1.261.110 | 166.105.781 SCOR |
| 1928 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1929 |  Dolan Duck DOLAN | US$0,01381 | 3,07% | 45,66% | US$1.357.017 | US$96.057,97 | 98.235.225 DOLAN |
| 1930 |  Chirp CHIRP | US$0,01670 | 2,02% | 28,26% | US$1.359.452 | US$157.803 | 81.403.618 CHIRP |
| 1931 |  Levana Protocol LVN | US$0,001679 | 4,40% | 12,86% | US$1.348.231 | - | 803.015.394 LVN |
| 1932 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,53 | -0,99% | 5,31% | US$1.344.441 | US$1.035,59 | 7.094 PANWon |
| 1933 |  zkLink ZKL | US$0,003058 | -1,03% | -15,52% | US$1.356.598 | US$1.299.680 | 443.607.143 ZKL |
| 1934 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,37 | -0,22% | -6,91% | US$1.339.041 | US$1.642.203 | 16.062 MRVLon |
| 1935 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,89 | 0,73% | -0,17% | US$1.336.246 | US$411,45 | 112.354 PBRon |
| 1936 |  Neutrino Index XTN | US$0,02571 | -4,24% | 5,20% | US$1.336.527 | US$863,76 | 51.980.734 XTN |
| 1937 |  WINR Protocol WINR | US$0,001871 | -0,29% | -5,44% | US$1.333.433 | US$5.774,94 | 712.763.582 WINR |
| 1938 |  Adobe Tokenized Stock (Ondo) ADBEon | US$334,29 | -1,57% | 0,03% | US$1.331.505 | US$3.097.892 | 3.983 ADBEon |
| 1939 |  LABUBU SOL LABUBU | US$0,001330 | -4,02% | 8,28% | US$1.326.945 | US$5.990.397 | 997.740.721 LABUBU |
| 1940 |  Fleek FLK | US$0,06629 | 3,59% | 3,40% | US$1.325.718 | US$765.684 | 20.000.000 FLK |
| 1941 |  Brett (ETH) BRETT | US$0,01910 | -1,11% | -10,35% | US$1.326.077 | US$89.431,11 | 69.420.000 BRETT |
| 1942 |  Tea-Fi TEA | US$0,02646 | 2,23% | -8,80% | US$1.323.116 | US$253.186 | 50.010.000 TEA |
| 1943 |  RICE AI RICE | US$0,006314 | 1,82% | 18,68% | US$1.335.640 | US$1.363.492 | 211.527.778 RICE |
| 1944 |  LinqAI LNQ | US$0,004557 | -1,17% | 3,95% | US$1.322.812 | US$214.435 | 290.300.078 LNQ |
| 1945 |  Dark Eclipse DARK | US$0,001297 | -1,60% | -13,34% | US$1.296.950 | US$5.061.351 | 999.957.849 DARK |
| 1946 |  Port3 Network PORT3 | US$0,001890 | -3,35% | -15,11% | US$1.309.220 | US$2.007.059 | 692.890.045 PORT3 |
| 1947 |  AgriDex AGRI | US$0,004641 | -8,30% | -26,11% | US$1.317.938 | US$18.306,51 | 284.000.000 AGRI |
| 1948 |  Doge Eat Doge OMNOM | - | -2,76% | -2,12% | US$1.318.978 | US$60.470,59 | 310.000.000.000.000 OMNOM |
| 1949 |  zkRace ZERC | US$0,01083 | 2,13% | -0,98% | US$1.299.993 | US$17.103,03 | 120.000.000 ZERC |
| 1950 |  GemHUB GHUB | US$0,009730 | 0,51% | -2,80% | US$1.303.982 | US$137.926 | 134.018.321 GHUB |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.