Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pepes Dog ZEUS | - | -10,48% | -15,65% | US$1.153.693 | US$1.068.663 | 420.690.000.000.000 ZEUS |
| 2002 |  Shiro Neko SHIRO | - | 2,65% | 30,19% | US$1.149.476 | US$458.567 | 612.507.725.311.430 SHIRO |
| 2003 |  Skate SKATE | US$0,005309 | -11,70% | -12,66% | US$1.153.136 | US$1.527.258 | 217.194.539 SKATE |
| 2004 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$346,91 | -1,67% | 2,01% | US$1.151.270 | US$3.125.564 | 3.319 UNHon |
| 2005 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.002,42 | 1,10% | -2,11% | US$1.149.700 | US$404.785 | 1.147 OPENAI |
| 2006 |  LayerEdge EDGEN | US$0,003947 | -5,96% | -6,42% | US$1.144.704 | US$2.723.773 | 290.000.000 EDGEN |
| 2007 |  LIQUIDIUM•TOKEN LIQ | US$0,05225 | -1,61% | -27,01% | US$1.140.565 | US$68.930,04 | 21.827.261 LIQ |
| 2008 |  Flamengo Fan Token MENGO | US$0,07718 | -0,61% | 8,04% | US$1.134.333 | US$76.849,98 | 14.697.115 MENGO |
| 2009 |  PINGPONG PINGPONG | US$0,003933 | 0,37% | -22,77% | US$1.134.793 | US$811.077 | 288.542.755 PINGPONG |
| 2010 |  POOH POOH | - | 0,19% | 1,47% | US$1.122.943 | US$54.200,28 | 420.690.000.000.000 POOH |
| 2011 |  Decubate DCB | US$0,002947 | -1,71% | 0,72% | US$1.120.066 | US$86.487,46 | 380.028.488 DCB |
| 2012 |  OSCAR OSCAR | US$0,001269 | 1,65% | 7,05% | US$1.134.325 | US$120.292 | 893.798.748 OSCAR |
| 2013 |  MAD MAD | US$0,000001120 | -3,49% | 34,41% | US$1.118.100 | US$176.793 | 999.978.113.474 MAD |
| 2014 |  LETSTOP STOP | US$0,01619 | 1,78% | -11,06% | US$1.107.853 | US$254.247 | 68.413.134 STOP |
| 2015 |  e-Radix EXRD | US$0,001310 | -10,03% | -14,79% | US$1.114.606 | US$8.860,22 | 851.162.317 EXRD |
| 2016 |  Rizzmas RIZZMAS | US$0,000002240 | -2,60% | -5,02% | US$1.113.751 | US$763.863 | 497.317.755.864 RIZZMAS |
| 2017 |  Gorilla GORILLA | US$0,001110 | 0,59% | -10,77% | US$1.110.088 | US$872.015 | 1.000.000.000 GORILLA |
| 2018 |  SubQuery Network SQT | US$0,0003197 | -2,40% | -2,87% | US$1.126.607 | US$94.420,00 | 3.523.791.034 SQT |
| 2019 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01595 | -0,98% | -0,40% | US$1.106.076 | US$15.433,08 | 69.349.026 UNCOMMONGOODS |
| 2020 |  Netflix Tokenized Stock (Ondo) NFLXon | US$892,87 | -1,40% | -1,82% | US$1.102.603 | US$3.773.968 | 1.235 NFLXon |
| 2021 |  EQTY EQTY | US$0,003786 | -4,30% | -9,60% | US$1.101.757 | US$165.940 | 291.044.699 EQTY |
| 2022 |  IDRX IDRX | US$0,00005930 | -0,38% | -0,65% | US$1.099.162 | US$11.104,34 | 18.534.124.233 IDRX |
| 2023 |  Mode MODE | US$0,0004380 | -0,32% | -9,86% | US$1.094.970 | US$115.052 | 2.500.000.009 MODE |
| 2024 |  UnitedHealth tokenized stock (xStock) UNHX | US$348,61 | -0,95% | 1,95% | US$1.098.128 | US$71.310,00 | 3.150 UNHX |
| 2025 |  Cakepie CKP | US$0,6198 | -4,38% | 0,55% | US$1.091.848 | US$32.133,53 | 1.761.726 CKP |
| 2026 |  Planck PLANCK | US$0,01426 | -0,29% | -16,94% | US$1.091.615 | US$4.477.272 | 76.556.786 PLANCK |
| 2027 |  Humanode HMND | US$0,006224 | -14,96% | -5,05% | US$1.090.171 | US$188.418 | 175.148.723 HMND |
| 2028 |  Xaya CHI | US$0,01877 | -1,86% | -6,72% | US$1.088.345 | - | 57.990.212 CHI |
| 2029 |  GameGPT DUEL | US$0,0001295 | -8,31% | -7,20% | US$1.086.624 | US$85.724,65 | 8.390.692.732 DUEL |
| 2030 |  Scamcoin SCAM | US$0,001078 | 0,07% | -5,48% | US$1.078.036 | US$167.861 | 999.955.056 SCAM |
| 2031 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$709,01 | -3,05% | -3,92% | US$1.079.191 | US$2.457.153 | 1.522 NOWon |
| 2032 |  Creo Engine CREO | US$0,001798 | -2,27% | -0,56% | US$1.078.604 | US$831.172 | 600.000.000 CREO |
| 2033 |  Tron Bull BULL | US$0,001129 | 2,88% | 6,54% | US$1.073.169 | US$0,03000 | 950.275.472 BULL |
| 2034 |  Pfizer tokenized stock (xStock) PFEX | US$25,46 | 1,11% | 1,24% | US$1.071.864 | US$126,68 | 42.100 PFEX |
| 2035 |  Suzuverse SGT | US$0,1066 | 1,34% | 0,40% | US$1.071.433 | US$229.707 | 10.052.927 SGT |
| 2036 |  MagicCraft MCRT | US$0,0002118 | 0,36% | 0,25% | US$1.067.193 | US$247.439 | 5.038.275.907 MCRT |
| 2037 |  CaptainBNB CaptainBNB | US$0,001219 | 1,59% | 1,86% | US$1.068.641 | US$130.431 | 876.399.550 CaptainBNB |
| 2038 |  SHISA SHISA | US$0,001214 | 16,08% | 43,97% | US$1.066.176 | US$227.973 | 878.310.087 SHISA |
| 2039 |  Real Smurf Cat SMURFCAT | US$0,00001139 | -1,01% | -12,09% | US$1.068.079 | US$69.413,42 | 93.809.000.000 SMURFCAT |
| 2040 |  DexCheck AI DCK | US$0,001574 | -1,67% | -4,80% | US$1.067.609 | US$293.771 | 678.215.649 DCK |
| 2041 |  Zypher Network POP | US$0,0006533 | 2,01% | 1,11% | US$1.067.031 | US$673.373 | 1.633.333.332 POP |
| 2042 |  Shark Cat SC | US$0,001076 | -3,50% | 4,22% | US$1.065.478 | US$391.716 | 989.895.519 SC |
| 2043 |  Trading and Payment Token TPTU | US$0,07107 | 0,19% | 1,28% | US$1.066.089 | US$93.479,03 | 15.000.000 TPTU |
| 2044 |  LogX Network LOGX | US$0,001821 | -0,17% | -4,15% | US$1.058.076 | US$75.900,23 | 581.110.000 LOGX |
| 2045 |  YooShi YOOSHI | - | 1,93% | 3,33% | US$1.057.953 | US$116,66 | 363.190.063.319.798 YOOSHI |
| 2046 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,59 | -0,07% | -2,87% | US$1.056.225 | - | 4.724 DASHon |
| 2047 |  Efforce WOZX | US$0,002003 | 8,62% | 16,23% | US$1.055.695 | US$1.005,37 | 527.135.519 WOZX |
| 2048 |  catwifhat CWIF | US$0,00000003000 | -1,98% | 0,58% | US$1.041.389 | US$16.326,41 | 29.902.404.498.489 CWIF |
| 2049 |  META FINANCIAL AI MEFAI | US$0,001811 | -3,64% | -25,36% | US$1.047.139 | US$212.656 | 578.177.633 MEFAI |
| 2050 |  Big Data Protocol BDP | US$0,01986 | -0,84% | 3,12% | US$1.049.629 | US$91.045,52 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.