Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Witch Token WITCH | US$0,03179 | -0,84% | -2,10% | US$867.910 | US$889,33 | 27.299.365 WITCH |
| 2152 |  The Root Network ROOT | US$0,0002246 | -3,65% | -9,40% | US$869.599 | US$255.743 | 3.872.651.753 ROOT |
| 2153 |  Packet PKT | US$0,0002041 | -0,10% | 1,25% | US$866.505 | - | 4.245.392.097 PKT |
| 2154 |  Sipher SIPHER | US$0,009633 | -0,22% | 5,53% | US$864.500 | US$10.002,50 | 89.745.088 SIPHER |
| 2155 |  ARC ARC | US$0,0009369 | 0,73% | -8,97% | US$864.405 | US$134.081 | 922.619.290 ARC |
| 2156 |  Minted MTD | US$0,004661 | 1,06% | 6,26% | US$863.266 | US$794,39 | 185.207.721 MTD |
| 2157 |  Funtico TICO | US$0,0004008 | -18,83% | -24,18% | US$857.411 | US$13.631,90 | 2.139.274.888 TICO |
| 2158 |  Wizard Gang WIZARD | US$0,0008563 | -5,17% | -1,71% | US$856.094 | US$1.348.925 | 999.816.078 WIZARD |
| 2159 |  TON Station MRSOON | US$0,00001295 | -7,64% | -10,46% | US$852.772 | US$221.153 | 65.860.282.991 MRSOON |
| 2160 |  Sperax USD USDs | US$1,00 | 0,11% | 0,09% | US$850.393 | US$117.728 | 846.534 USDs |
| 2161 |  BarnBridge BOND | US$0,1076 | -3,53% | -29,92% | US$850.794 | US$276.666 | 7.910.262 BOND |
| 2162 |  SOVRUN SOVRN | US$0,004572 | -0,54% | 5,29% | US$843.500 | US$16.378,58 | 184.477.013 SOVRN |
| 2163 |  Klaydice DICE | US$0,001831 | 102,24% | 102,91% | US$843.243 | US$143,84 | 460.423.490 DICE |
| 2164 |  Shadow Exchange SHADOW | US$2,33 | -3,42% | 2,73% | US$843.701 | US$122.393 | 362.660 SHADOW |
| 2165 |  Vector Smart Gas VSG | US$0,00008402 | 4,69% | -21,21% | US$840.231 | US$157.104 | 10.000.000.000 VSG |
| 2166 |  Reploy RAI | US$0,08382 | -4,76% | -11,32% | US$838.209 | US$767.404 | 10.000.000 RAI |
| 2167 |  ScPrime SCP | US$0,01747 | 6,45% | 7,45% | US$840.308 | US$3.193,26 | 48.096.114 SCP |
| 2168 |  Abyss ABYSS | US$0,003659 | -0,74% | -0,36% | US$837.964 | - | 229.003.739 ABYSS |
| 2169 |  Merck tokenized stock (xStock) MRKX | US$111,30 | 3,56% | 5,78% | US$834.750 | US$193,10 | 7.500 MRKX |
| 2170 |  FACTOR FACT | US$0,7341 | -0,90% | -25,08% | US$833.235 | US$8.559,02 | 1.135.035 FACT |
| 2171 |  Nitro NITRO | US$0,000001990 | -2,55% | 40,67% | US$833.934 | US$220.225 | 420.000.000.000 NITRO |
| 2172 |  Peng PENG | US$0,008331 | -0,68% | 13,60% | US$833.051 | US$175.893 | 99.999.979 PENG |
| 2173 |  END END | US$0,006878 | -2,34% | 20,74% | US$830.959 | - | 120.813.336 END |
| 2174 |  MongCoin $MONG | - | 1,52% | 5,71% | US$830.509 | US$72.219,06 | 581.196.039.603.956 $MONG |
| 2175 |  WiFi Map WIFI | US$0,001194 | 19,83% | 50,20% | US$828.373 | US$11.696,02 | 693.864.994 WIFI |
| 2176 |  Koinos KOIN | US$0,009948 | -1,87% | -19,14% | US$828.214 | US$44,18 | 83.257.338 KOIN |
| 2177 |  Everest ID | US$0,007098 | 21,87% | 14,85% | US$828.319 | US$8.045,87 | 116.700.000 ID |
| 2178 |  RefundYourSOL RYS | US$0,0008314 | -4,64% | 1,34% | US$818.631 | US$10.424,69 | 984.625.096 RYS |
| 2179 |  DUKO DUKO | US$0,00008531 | -2,81% | -1,60% | US$824.392 | US$179.819 | 9.663.955.990 DUKO |
| 2180 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,24 | 1,22% | -2,75% | US$821.514 | US$2.792,83 | 27.166 SMCIon |
| 2181 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,37 | -3,16% | 0,95% | US$821.130 | US$3.109,83 | 28.944 QBTSon |
| 2182 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$204,98 | -1,44% | -3,73% | US$819.920 | US$419,82 | 4.000 JNJX |
| 2183 |  TTcoin Network TC | US$0,0001661 | 0,48% | -1,17% | US$816.911 | US$216.049 | 4.918.587.317 TC |
| 2184 |  Hyperbot BOT | US$0,002512 | -5,36% | -1,28% | US$816.327 | US$522.084 | 324.907.810 BOT |
| 2185 |  Butthole Coin BHC | US$0,0008188 | -0,29% | 14,05% | US$818.758 | US$487.416 | 999.982.618 BHC |
| 2186 |  MetaCene MAK | US$0,001565 | -11,35% | -6,75% | US$815.487 | US$166.350 | 521.082.165 MAK |
| 2187 |  Acolyt ACOLYT | US$0,0008390 | -6,02% | 30,24% | US$821.284 | US$3.973,83 | 978.860.598 ACOLYT |
| 2188 |  Super Zero Protocol SERO | US$0,001803 | 0,65% | 0,16% | US$805.130 | US$16.564,85 | 446.481.693 SERO |
| 2189 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.178,50 | -0,09% | 10,20% | US$806.408 | US$472,33 | 370 MELIon |
| 2190 |  Salesforce tokenized stock (xStock) CRMX | US$259,60 | -2,36% | 2,21% | US$804.760 | US$19,01 | 3.100 CRMX |
| 2191 |  DeFinder Capital DFC | US$0,03015 | -8,45% | 27,30% | US$800.928 | - | 26.563.279 DFC |
| 2192 |  MILLI MILLI | US$0,000003000 | -4,27% | 1,37% | US$790.071 | US$73.569,50 | 263.000.052.729 MILLI |
| 2193 |  Oracle Tokenized Stock (Ondo) ORCLon | US$198,65 | 4,54% | 1,44% | US$798.762 | US$4.113.732 | 4.021 ORCLon |
| 2194 |  Degen Spartan AI DEGENAI | US$0,0007992 | -4,64% | -11,48% | US$799.202 | US$361.365 | 999.949.997 DEGENAI |
| 2195 |  myDID SYL | US$0,0001033 | -0,22% | -1,54% | US$798.024 | US$20.120,33 | 7.728.437.007 SYL |
| 2196 |  Urolithin A URO | US$0,0008878 | 28,38% | 45,76% | US$886.969 | US$12.067,05 | 999.110.990 URO |
| 2197 |  Sekuya Multiverse SKYA | US$0,001944 | -1,72% | -11,54% | US$783.719 | US$77.989,77 | 403.212.733 SKYA |
| 2198 |  Rebel Cars RC | US$0,003858 | -1,53% | -11,97% | US$796.074 | US$32.383,50 | 206.354.380 RC |
| 2199 |  Multibit MUBI | US$0,0008349 | -7,76% | 0,64% | US$793.152 | US$517.346 | 950.000.000 MUBI |
| 2200 |  Venus DOT vDOT | US$0,04747 | -1,39% | -3,50% | US$790.292 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.