Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SGC SGC | US$0,0003628 | -12,43% | -38,41% | US$614.427 | US$719.309 | 1.693.372.841 SGC |
| 2302 |  BNBXBT BNBXBT | US$0,0006466 | 10,87% | 5,40% | US$646.559 | US$86.938,86 | 1.000.000.000 BNBXBT |
| 2303 |  Gata GATA | US$0,006368 | -4,56% | -2,92% | US$612.889 | US$443.199 | 96.241.485 GATA |
| 2304 |  Priceless PRICELESS | US$0,0006138 | 0,78% | -3,58% | US$613.830 | US$548.897 | 1.000.000.000 PRICELESS |
| 2305 |  GALAXIS Token GALAXIS | US$0,0001773 | 0,01% | -1,53% | US$612.130 | US$55.672,86 | 3.453.298.968 GALAXIS |
| 2306 |  Coca-Cola tokenized stock (xStock) KOX | US$71,07 | 1,68% | 2,10% | US$611.184 | US$26.935,93 | 8.600 KOX |
| 2307 |  Fautor FTR | US$0,0006713 | 49,62% | -28,97% | US$609.725 | US$2.025,56 | 908.262.718 FTR |
| 2308 |  Mastercard tokenized stock (xStock) MAX | US$575,67 | -1,29% | 2,25% | US$604.443 | US$11.185,52 | 1.050 MAX |
| 2309 |  Cisco tokenized stock (xStock) CSCOX | US$74,30 | -0,32% | -2,78% | US$605.517 | US$28.044,55 | 8.150 CSCOX |
| 2310 |  GhibliCZ Ghibli | US$0,0007043 | 0,45% | 4,19% | US$604.928 | US$6.434,99 | 858.861.550 Ghibli |
| 2311 |  QSTaR Q* | US$0,00006276 | 11,75% | 10,98% | US$602.210 | - | 9.596.124.336 Q* |
| 2312 |  International Business Machines tokenized stock (xStock) IBMX | US$302,02 | 0,17% | 2,97% | US$604.040 | US$2,03 | 2.000 IBMX |
| 2313 |  SUNCAT SUNCAT | US$0,0006039 | 19,20% | 35,87% | US$603.915 | US$1.574.693 | 1.000.000.000 SUNCAT |
| 2314 |  moonpig MOONPIG | US$0,0006116 | -1,82% | 2,70% | US$611.593 | US$821.047 | 999.931.280 MOONPIG |
| 2315 |  Apeiron APRS | US$0,005917 | 3,50% | 19,98% | US$600.682 | US$11.436,03 | 101.511.980 APRS |
| 2316 |  Medtronic tokenized stock (xStock) MDTX | US$97,89 | -1,97% | 1,77% | US$599.772 | US$19,48 | 6.127 MDTX |
| 2317 |  Geeq GEEQ | US$0,01551 | 4,32% | 11,72% | US$597.622 | US$185.456 | 38.522.222 GEEQ |
| 2318 |  BBS Network BBS | US$0,008499 | 0,33% | 0,23% | US$597.176 | US$538,49 | 70.267.861 BBS |
| 2319 |  NikolAI NIKO | US$0,0005959 | -4,32% | 3,20% | US$595.883 | US$13.082,35 | 1.000.000.000 NIKO |
| 2320 |  AS Monaco Fan Token ASM | US$0,09771 | 4,75% | 5,60% | US$586.243 | US$100.123 | 6.000.000 ASM |
| 2321 |  Crowny CRWNY | US$0,001288 | 1,28% | -35,94% | US$595.403 | US$1.310,37 | 462.191.889 CRWNY |
| 2322 |  nomnom NOMNOM | US$0,0006153 | -3,16% | 0,81% | US$595.082 | US$68.696,50 | 967.206.795 NOMNOM |
| 2323 |  Dogechain DC | US$0,000007130 | -4,34% | -20,81% | US$594.377 | US$126.767 | 83.420.283.927 DC |
| 2324 |  Accenture tokenized stock (xStock) ACNX | US$281,74 | -0,60% | 6,95% | US$591.658 | US$61.368,13 | 2.100 ACNX |
| 2325 |  GAIMIN GMRX | US$0,00001204 | -0,55% | -6,53% | US$591.492 | US$27.665,21 | 49.132.436.806 GMRX |
| 2326 |  L7 LSD | US$0,01438 | 0,00% | -31,94% | US$588.564 | - | 40.941.582 LSD |
| 2327 |  Kromatika KROM | US$0,007296 | 1,24% | 0,28% | US$585.760 | - | 80.280.675 KROM |
| 2328 |  Povel Durev DUREV | US$0,006168 | -8,68% | 14,00% | US$585.950 | US$12.495,51 | 95.000.000 DUREV |
| 2329 |  Chevron tokenized stock (xStock) CVXX | US$162,19 | 1,65% | 4,10% | US$583.884 | US$1.439,98 | 3.600 CVXX |
| 2330 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,55 | -2,36% | 4,69% | US$583.026 | US$2.561.450 | 3.543 SHOPon |
| 2331 |  Everton Fan Token EFC | US$0,08703 | 0,02% | -8,35% | US$583.056 | US$83.454,97 | 6.699.182 EFC |
| 2332 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2333 |  Nabox NABOX | US$0,000002790 | -1,27% | -0,14% | US$581.177 | - | 208.614.091.935 NABOX |
| 2334 |  Orbofi AI OBI | US$0,0004050 | 12,94% | 9,55% | US$580.784 | US$383.737 | 1.433.951.599 OBI |
| 2335 |  Cashaa CAS | US$0,0005792 | 0,00% | 47,33% | US$579.221 | - | 1.000.000.000 CAS |
| 2336 |  Hamster HAM | - | -4,29% | 11,88% | US$581.683 | US$68.444,68 | 2.384.230.000.000.000 HAM |
| 2337 |  Kava Lend HARD | US$0,004186 | 6,21% | 63,68% | US$564.222 | US$30.650,07 | 134.791.668 HARD |
| 2338 |  MattleFun MATTLE | US$0,03287 | 0,28% | -22,35% | US$575.195 | US$4.537,19 | 17.499.362 MATTLE |
| 2339 |  0xBitcoin 0xBTC | US$0,05907 | 22,06% | -39,18% | US$573.420 | US$3.887,77 | 9.706.750 0xBTC |
| 2340 |  Spotify Tokenized Stock (Ondo) SPOTon | US$538,81 | -2,83% | -6,26% | US$573.328 | US$3.119.287 | 1.064 SPOTon |
| 2341 |  Bubb BUBB | US$0,0005731 | -0,05% | -10,53% | US$573.056 | US$102.153 | 1.000.000.000 BUBB |
| 2342 |  Monavale MONA | US$54,67 | -0,08% | -2,57% | US$571.645 | US$17,91 | 10.456 MONA |
| 2343 |  Didi Bam Bam DDBAM | US$0,02720 | -1,49% | -5,96% | US$571.233 | US$19.828,71 | 21.000.000 DDBAM |
| 2344 |  Reddio RDO | US$0,0002567 | 1,46% | -3,10% | US$569.100 | US$634.418 | 2.217.325.555 RDO |
| 2345 |  Pollux Coin POX | US$0,01345 | 0,82% | -42,11% | US$575.469 | US$124.140 | 42.792.945 POX |
| 2346 |  PirateCash PIRATE | US$0,02100 | -0,19% | -1,01% | US$570.538 | US$139.773 | 27.163.339 PIRATE |
| 2347 |  R0AR 1R0R | US$0,001373 | -1,37% | -10,44% | US$568.193 | US$67.319,15 | 413.782.197 1R0R |
| 2348 |  Home Depot tokenized stock (xStock) HDX | US$377,41 | 3,66% | 8,20% | US$566.118 | US$12.250,35 | 1.500 HDX |
| 2349 |  PepsiCo tokenized stock (xStock) PEPX | US$141,77 | 0,31% | -0,82% | US$567.079 | US$68.009,64 | 4.000 PEPX |
| 2350 |  REVV REVV | US$0,0004746 | -0,68% | 3,56% | US$565.151 | US$207,59 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.