Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BiFi BIFI | US$0,0008047 | 0,26% | -13,12% | US$386.586 | US$15.401,59 | 480.428.418 BIFI |
| 2502 |  Edwin EDWIN | US$0,0004124 | -4,02% | -25,02% | US$412.440 | US$4.665,16 | 1.000.000.000 EDWIN |
| 2503 |  Carbon browser CSIX | US$0,001036 | 0,42% | 2,04% | US$410.684 | US$1.423.356 | 396.585.068 CSIX |
| 2504 |  K9 Finance KNINE | US$0,000001020 | -1,08% | -15,77% | US$409.850 | US$57.407,34 | 402.272.229.062 KNINE |
| 2505 |  TOKYO GAMES TOKEN TGT | US$0,002554 | -0,89% | -10,68% | US$410.687 | US$1.083.681 | 160.822.499 TGT |
| 2506 |  PlayZap PZP | US$0,004786 | -3,12% | -4,33% | US$410.864 | US$287.621 | 85.845.698 PZP |
| 2507 |  Startup STARTUP | US$0,0004071 | -7,78% | -6,62% | US$403.167 | US$65.171,38 | 990.259.380 STARTUP |
| 2508 |  AME Chain AME | US$0,0008140 | 0,02% | -1,61% | US$407.003 | US$68.292,50 | 500.000.000 AME |
| 2509 |  ANGL TOKEN ANGL | US$0,001696 | 0,93% | 7,90% | US$405.638 | - | 239.166.686 ANGL |
| 2510 |  Hypr HYPR | US$0,0005780 | -2,63% | -9,77% | US$404.594 | - | 700.000.000 HYPR |
| 2511 |  STARSHIP STARSHIP | US$0,02137 | 0,04% | 0,41% | US$404.147 | - | 18.908.258 STARSHIP |
| 2512 |  Fragmetric FRAG | US$0,002208 | 16,55% | 8,68% | US$403.903 | US$187.339 | 182.952.152 FRAG |
| 2513 |  Idena IDNA | US$0,004875 | 3,02% | -16,16% | US$403.871 | - | 82.847.949 IDNA |
| 2514 |  Integral ITGR | US$0,001837 | -1,55% | 5,11% | US$402.318 | US$11.938,38 | 219.052.480 ITGR |
| 2515 |  ForTube FOR | US$0,0005039 | -2,44% | -3,30% | US$400.604 | US$17.572,11 | 795.000.000 FOR |
| 2516 |  Sentio AI SEN | US$0,004085 | -4,93% | -5,48% | US$400.294 | US$58.581,99 | 98.000.000 SEN |
| 2517 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,74 | -6,43% | -5,11% | US$400.031 | US$5.670.524 | 12.604 HIMSon |
| 2518 |  WTF Opossum WTFO | US$0,0004711 | -10,02% | -22,36% | US$399.805 | - | 848.645.098 WTFO |
| 2519 |  3space Art PACE | US$0,005515 | -0,16% | 21,68% | US$398.017 | US$12.107,29 | 72.171.512 PACE |
| 2520 |  DeFi Land DFL | US$0,00005494 | -19,24% | 17,01% | US$392.110 | US$11.486,66 | 7.137.303.616 DFL |
| 2521 |  Chihuahua HUAHUA | US$0,000004240 | -0,49% | -12,57% | US$396.708 | US$5.788,34 | 93.550.000.000 HUAHUA |
| 2522 |  My DeFi Pet DPET | US$0,009164 | 2,45% | 83,45% | US$395.927 | US$16.539,55 | 43.202.345 DPET |
| 2523 |  Talent Protocol TALENT | US$0,002167 | -1,94% | -3,63% | US$393.779 | US$165.356 | 181.722.353 TALENT |
| 2524 |  Ignis IGNIS | US$0,0005093 | 1,95% | 1,89% | US$387.676 | US$5,12 | 761.143.950 IGNIS |
| 2525 |  Pleasure Coin NSFW | US$0,00001582 | 45,35% | 64,18% | US$387.606 | US$1.883,84 | 24.499.828.829 NSFW |
| 2526 |  LightLink LL | US$0,004790 | -1,94% | -33,65% | US$391.204 | US$127.296 | 81.670.180 LL |
| 2527 |  Script Network SCPT | US$0,0005687 | -0,67% | 13,22% | US$387.181 | US$108.463 | 680.808.006 SCPT |
| 2528 |  Laika AI LKI | US$0,0009043 | 0,11% | 28,73% | US$387.242 | US$304.152 | 428.234.949 LKI |
| 2529 |  Janitor JANITOR | US$0,0003839 | 1,14% | -5,98% | US$383.888 | US$21.464,28 | 1.000.000.000 JANITOR |
| 2530 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002078 | -1,15% | 6,13% | US$382.857 | US$335.244 | 184.260.923 BROCCOLI |
| 2531 |  Portuma POR | US$0,0001005 | -0,84% | -0,87% | US$380.235 | US$27.541,98 | 3.784.748.038 POR |
| 2532 |  Spore SPORE | - | 4,94% | -0,42% | US$380.066 | US$72,16 | 30.536.848.494.833.832 SPORE |
| 2533 |  Dotmoovs MOOV | US$0,0005207 | -0,75% | -6,59% | US$380.745 | US$36.545,18 | 731.180.094 MOOV |
| 2534 |  CBPAY Global CBPAY | US$0,0001031 | 0,00% | 0,00% | US$379.528 | - | 3.680.656.565 CBPAY |
| 2535 |  XCarnival XCV | US$0,0004764 | 0,15% | -12,60% | US$376.694 | US$66.956,82 | 790.640.622 XCV |
| 2536 |  Robinhood HOOD | US$0,000008480 | -1,67% | -3,05% | US$377.719 | US$207.115 | 44.547.590.451 HOOD |
| 2537 |  Bitcoin Silver AI BSAI | US$268,76 | -0,06% | -0,11% | US$376.535 | US$294.107 | 1.401 BSAI |
| 2538 |  aixCB by Virtuals AIXCB | US$0,0003777 | -6,27% | 0,17% | US$375.231 | - | 993.506.898 AIXCB |
| 2539 |  The Game Company GMRT | US$0,001196 | -4,77% | -21,31% | US$374.650 | US$23.572,33 | 313.157.149 GMRT |
| 2540 |  Fly.trade FLY | US$0,02814 | -3,30% | 28,18% | US$373.022 | US$251.810 | 13.257.492 FLY |
| 2541 |  CryptoZoon ZOON | US$0,0005347 | 1,68% | 2,06% | US$372.957 | US$29.165,81 | 697.469.580 ZOON |
| 2542 |  Wisdomise AI WSDM | US$0,0005966 | -0,07% | -0,65% | US$373.518 | US$294.480 | 626.083.244 WSDM |
| 2543 |  HarryPotterObamaPacMan8Inu XRP | US$0,004558 | -0,55% | 1,39% | US$371.919 | - | 81.597.517 XRP |
| 2544 |  MAHA.xyz MAHA | US$0,08455 | 0,14% | 1,67% | US$371.283 | US$66.243,95 | 4.391.496 MAHA |
| 2545 |  Everyworld EVERY | US$0,0001454 | -12,44% | -30,22% | US$370.738 | US$1.331,48 | 2.549.201.959 EVERY |
| 2546 |  NEWM NEWM | US$0,0001539 | 1,35% | -2,69% | US$371.305 | US$44.430,32 | 2.412.447.151 NEWM |
| 2547 |  PIKACHU INU PIKACHU | - | -0,85% | -12,62% | US$369.586 | US$441,31 | 93.821.154.557.592.208 PIKACHU |
| 2548 |  PoSciDonDAO SCI | US$0,1034 | 1,59% | -0,16% | US$368.741 | US$81.524,72 | 3.566.673 SCI |
| 2549 |  Finceptor FINC | US$0,006242 | -1,47% | -3,80% | US$369.169 | US$53.364,86 | 59.145.091 FINC |
| 2550 |  Reflexer Ungovernance Token FLX | US$1,90 | 0,55% | -4,22% | US$368.347 | - | 193.796 FLX |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.