Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROOBEE ROOBEE | US$0,0001377 | -0,35% | -0,44% | US$564.945 | US$93.243,73 | 4.102.063.740 ROOBEE |
| 2352 |  Algorix ALOR | US$0,04521 | 0,03% | -5,46% | US$564.140 | US$711,30 | 12.478.875 ALOR |
| 2353 |  Valencia CF Fan Token VCF | US$0,08548 | 2,70% | 3,33% | US$564.078 | US$134.421 | 6.599.250 VCF |
| 2354 |  Dust DUST | US$0,0005636 | -2,98% | -11,19% | US$563.605 | US$411.234 | 1.000.000.000 DUST |
| 2355 |  XOCIETY XO | US$0,0007513 | 1,73% | -20,50% | US$563.480 | US$250.100 | 750.000.000 XO |
| 2356 |  MarsDAO MDAO | US$0,007974 | -0,79% | 0,44% | US$562.925 | US$40.824,34 | 70.599.020 MDAO |
| 2357 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005645 | -2,01% | 35,53% | US$562.606 | - | 996.582.770 TRUST |
| 2358 |  Dasha VVAIFU | US$0,0005657 | -2,46% | -9,77% | US$561.872 | US$221.360 | 993.252.152 VVAIFU |
| 2359 |  Visa tokenized stock (xStock) VX | US$351,15 | -0,47% | 1,48% | US$561.838 | US$14,92 | 1.600 VX |
| 2360 |  BullDogito BDOGITO | US$0,001767 | 0,28% | -1,78% | US$561.324 | - | 317.721.483 BDOGITO |
| 2361 |  Memes AI MemesAI | US$0,0005599 | -2,01% | -0,71% | US$559.922 | US$125.860 | 999.971.049 MemesAI |
| 2362 |  Gasspas GASS | - | -6,34% | 14,09% | US$555.841 | US$142.088 | 420.690.000.000.000 GASS |
| 2363 |  WeFi WEFI | US$0,01323 | -4,46% | -5,33% | US$554.228 | US$2.064,93 | 41.883.332 WEFI |
| 2364 |  Göztepe S.K. Fan Token GOZ | US$0,1334 | 0,47% | 0,83% | US$552.135 | US$60.773,22 | 4.139.000 GOZ |
| 2365 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2366 |  Blockasset BLOCK | US$0,001758 | -0,20% | -3,03% | US$548.867 | US$12.414,13 | 312.236.396 BLOCK |
| 2367 |  Orbitt Token ORBT | US$0,03698 | 14,21% | 18,31% | US$552.498 | US$28,01 | 14.940.000 ORBT |
| 2368 |  Linde tokenized stock (xStock) LINX | US$441,40 | 2,15% | 3,12% | US$549.543 | US$16,64 | 1.245 LINX |
| 2369 |  Akasha by Bloomverse $AKA | US$0,0005487 | -4,60% | 16,54% | US$548.693 | US$163,93 | 999.991.183 $AKA |
| 2370 |  StarHeroes STAR | US$0,002494 | 1,17% | 0,50% | US$548.556 | US$37.810,54 | 219.988.376 STAR |
| 2371 |  PoolTogether POOL | US$0,08094 | -0,76% | 4,92% | US$547.827 | - | 6.768.510 POOL |
| 2372 |  enfineo ENF | US$0,01345 | 1,20% | 3,21% | US$546.594 | US$55.984,54 | 40.631.723 ENF |
| 2373 |  TenUp TUP | US$0,005133 | -2,15% | -0,66% | US$540.884 | US$53.640,17 | 105.371.800 TUP |
| 2374 |  DecideAI DCD | US$0,001110 | 3,68% | -15,05% | US$542.431 | US$310,96 | 488.677.471 DCD |
| 2375 |  FooDriver FDC | US$0,05495 | 8,36% | 68,57% | US$541.947 | US$125.786 | 9.861.974 FDC |
| 2376 |  Tron Bull TBULL | US$0,0005403 | -0,40% | 13,08% | US$540.329 | US$756,93 | 999.999.997 TBULL |
| 2377 |  NULS NULS | US$0,004727 | 0,68% | -12,20% | US$540.038 | US$27,90 | 114.241.393 NULS |
| 2378 |  Burn BURN | US$0,000002960 | -0,09% | 15,14% | US$562.845 | US$25.785,11 | 189.950.040.844 BURN |
| 2379 |  Trollcoin TROLL | US$0,0009049 | -0,58% | 0,62% | US$536.430 | - | 592.810.145 TROLL |
| 2380 |  KlimaDAO KLIMA | US$0,06707 | -1,60% | -14,25% | US$536.418 | US$38,82 | 7.997.365 KLIMA |
| 2381 |  CYBRO CYBRO | US$0,004047 | -0,18% | -1,67% | US$535.836 | US$40.831,40 | 132.398.786 CYBRO |
| 2382 |  MineD DIGI | US$0,00002139 | -0,21% | -18,59% | US$535.876 | US$227.113 | 25.054.400.000 DIGI |
| 2383 |  SaTT SATT | US$0,0001649 | -2,14% | 2,58% | US$534.990 | - | 3.244.898.181 SATT |
| 2384 |  Marie Rose MARIE | US$0,001271 | 4,25% | -11,27% | US$534.663 | US$29,88 | 420.690.000 MARIE |
| 2385 |  Bomb Crypto (BNB) BCOIN | US$0,006760 | 16,07% | 9,40% | US$534.043 | US$448,89 | 79.001.713 BCOIN |
| 2386 |  Buckazoids Buckazoids | US$0,0005313 | -2,78% | -0,68% | US$531.286 | US$112.370 | 999.893.175 Buckazoids |
| 2387 |  NEST Protocol NEST | US$0,0001818 | -0,06% | -0,11% | US$529.244 | US$411.406 | 2.911.743.948 NEST |
| 2388 |  CrowdStrike tokenized stock (xStock) CRWDX | US$470,31 | 1,10% | 3,77% | US$526.751 | US$69.791,68 | 1.120 CRWDX |
| 2389 |  SafeMoon Inu SMI | US$0,0000005200 | 1,17% | 2,31% | US$521.732 | - | 1.000.000.000.000 SMI |
| 2390 |  Lumerin LMR | US$0,0008596 | 5,45% | 8,63% | US$521.441 | - | 606.615.000 LMR |
| 2391 |  Agent Virtual Machine AVM | US$0,009792 | -2,86% | -3,93% | US$519.437 | - | 53.045.488 AVM |
| 2392 |  TRI SIGMA TRISIG | US$0,0005183 | -5,01% | -10,47% | US$518.270 | US$79.300,75 | 999.946.805 TRISIG |
| 2393 |  UNIT0 UNIT0 | US$0,1015 | -0,16% | 1,00% | US$517.577 | US$70.683,44 | 5.099.246 UNIT0 |
| 2394 |  PINO PINO | US$0,0005243 | -2,18% | 16,18% | US$518.974 | US$6.625,96 | 989.758.257 PINO |
| 2395 |  Emperor EMPI | US$0,01779 | 0,11% | 0,66% | US$516.049 | US$40.222,69 | 29.005.000 EMPI |
| 2396 |  Mettalex MTLX | US$0,4593 | -1,45% | 3,40% | US$515.844 | US$869,00 | 1.123.003 MTLX |
| 2397 |  Multiple Network MTP | US$0,0005837 | 2,03% | 12,79% | US$513.609 | US$211.363 | 880.000.000 MTP |
| 2398 |  Wing Finance WING | US$0,09586 | 9,69% | 8,48% | US$519.388 | US$251.231 | 5.418.184 WING |
| 2399 |  Honeyland HXD | US$0,001314 | -8,19% | -12,10% | US$526.127 | US$18.586,98 | 400.473.449 HXD |
| 2400 |  Abbott tokenized stock (xStock) ABTX | US$126,39 | -0,20% | 1,51% | US$511.874 | US$23.700,75 | 4.050 ABTX |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.