Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VGX Token VGX | US$0,0004218 | -1,22% | -6,02% | US$366.095 | US$411.267 | 867.933.337 VGX |
| 2552 |  Omax Coin OMAX | US$0,00004208 | -2,60% | -0,75% | US$364.775 | US$155.500 | 8.667.996.990 OMAX |
| 2553 |  America Party AP | US$0,0003638 | 1,95% | -17,05% | US$363.784 | - | 1.000.000.000 AP |
| 2554 |  ACA Token ACA | US$0,007390 | -3,95% | -15,04% | US$367.969 | US$260.725 | 49.790.603 ACA |
| 2555 |  sekoia by Virtuals SEKOIA | US$0,0003675 | -1,37% | 17,02% | US$362.467 | US$73.566,53 | 986.227.200 SEKOIA |
| 2556 |  XANA XETA | US$0,00007625 | -2,17% | 18,68% | US$375.567 | US$9.614,95 | 4.925.701.908 XETA |
| 2557 |  Renewable Energy Token RET | - | -1,90% | 2,07% | US$360.832 | US$58.511,05 | 20.117.705.009.195.100 RET |
| 2558 |  Prism PRISM | US$0,0006266 | 0,17% | -1,96% | US$361.637 | US$11.959,94 | 577.152.438 PRISM |
| 2559 |  Groyper (groypereth.vip) GROYPER | US$0,003876 | 0,00% | 9,33% | US$360.507 | - | 93.000.000 GROYPER |
| 2560 |  Ferro FER | US$0,0003846 | -1,82% | 0,72% | US$358.660 | US$6.398,40 | 932.530.341 FER |
| 2561 |  Wrapped Dog WDOG | US$0,0003566 | 0,44% | 6,07% | US$356.633 | US$136.719 | 999.998.439 WDOG |
| 2562 |  CheckDot CDT | US$0,04591 | 1,43% | 0,43% | US$355.605 | - | 7.745.635 CDT |
| 2563 |  Forward Protocol FORWARD | US$0,00007102 | 0,00% | 1,11% | US$355.102 | - | 4.999.822.645 FORWARD |
| 2564 |  Ethernity CLOUD ECLD | US$0,0007706 | 28,22% | 66,13% | US$354.072 | - | 459.467.749 ECLD |
| 2565 |  MOMOFUN MM | US$0,00004538 | -3,35% | -44,18% | US$353.934 | US$41.476,14 | 7.800.000.000 MM |
| 2566 |  LandX Finance LNDX | US$0,02453 | 0,13% | -0,92% | US$347.548 | US$81.497,83 | 14.169.233 LNDX |
| 2567 |  SafeBlast BLAST | - | -0,06% | -0,11% | US$348.906 | - | 175.550.000.000.000 BLAST |
| 2568 |  Samsunspor Fan Token SAM | US$0,1654 | -0,09% | -0,32% | US$347.451 | US$3.107,53 | 2.100.954 SAM |
| 2569 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,31 | 0,19% | -0,92% | US$347.160 | US$6.954.304 | 9.304 FIGon |
| 2570 |  Unlimited Wealth Utility UWU | US$0,0003533 | -8,29% | 13,84% | US$353.224 | US$166.687 | 999.845.002 UWU |
| 2571 |  Bitcoin Plus XBC | US$1,23 | -2,51% | 63,60% | US$346.092 | US$2,47 | 280.401 XBC |
| 2572 |  Openfabric AI OFN | US$0,001996 | -4,68% | -9,73% | US$348.943 | US$71.536,98 | 174.845.640 OFN |
| 2573 |  5ire 5IRE | US$0,0002362 | 0,56% | 21,52% | US$345.875 | US$289.340 | 1.464.633.235 5IRE |
| 2574 |  HAPI Protocol HAPI | US$0,4712 | 8,31% | 29,89% | US$345.071 | US$601,60 | 732.248 HAPI |
| 2575 |  RIBBIT RBT | US$0,0000008400 | -2,50% | -6,01% | US$343.580 | US$781,90 | 407.187.030.849 RBT |
| 2576 |  Expand XZK | US$0,0004977 | -0,39% | 0,80% | US$341.813 | US$12.395,75 | 686.845.264 XZK |
| 2577 |  PARSIQ PRQ | US$0,001099 | -0,02% | 13,30% | US$340.918 | US$9.555,80 | 310.256.872 PRQ |
| 2578 |  AGON Agent AGON | US$0,0003392 | -1,24% | -1,25% | US$339.234 | US$6.894,13 | 1.000.000.000 AGON |
| 2579 |  GAM3S.GG G3 | US$0,0005615 | 10,87% | 25,04% | US$339.063 | US$229.257 | 603.895.360 G3 |
| 2580 |  OctonetAI OCTO | US$0,003441 | -2,82% | 3,52% | US$338.899 | US$79.899,02 | 98.500.000 OCTO |
| 2581 |  MoonDAO MOONEY | US$0,0002468 | -0,64% | -0,16% | US$339.407 | US$11.820,92 | 1.375.119.250 MOONEY |
| 2582 |  Lattice Token LTX | US$0,01170 | -0,31% | -5,47% | US$335.255 | US$59.245,88 | 28.653.896 LTX |
| 2583 |  Deri Protocol DERI | US$0,002692 | 3,17% | -9,01% | US$335.692 | US$17.846,04 | 124.695.829 DERI |
| 2584 |  Football World Community FWC | - | 1,42% | 1,16% | US$334.572 | US$65.771,46 | 42.259.695.518.342.000 FWC |
| 2585 |  Rook ROOK | US$0,5411 | 57,18% | 18,70% | US$334.198 | US$20,60 | 617.636 ROOK |
| 2586 |  Make CRO Great Again MCGA | US$0,0003336 | -7,61% | 16,27% | US$333.570 | - | 1.000.000.000 MCGA |
| 2587 |  Ski Mask Cat SKICAT | US$0,0003360 | 1,50% | 21,21% | US$332.665 | US$128.069 | 990.154.868 SKICAT |
| 2588 |  Blockchain Brawlers BRWL | US$0,0003328 | -4,52% | -15,72% | US$332.812 | US$6.708,56 | 1.000.000.000 BRWL |
| 2589 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,35 | 0,91% | 8,01% | US$332.580 | US$5.061.578 | 21.666 RIOTon |
| 2590 |  Torum XTM | US$0,001715 | -2,04% | -13,85% | US$332.783 | US$54.307,63 | 194.096.317 XTM |
| 2591 |  Nodepay NC | US$0,001861 | -0,85% | -10,14% | US$330.361 | US$394.831 | 177.472.445 NC |
| 2592 |  Bitcoin Bam BTCBAM | US$0,03198 | 0,26% | 0,54% | US$328.620 | US$34.061,78 | 10.276.739 BTCBAM |
| 2593 |  Nafter NAFT | US$0,0003295 | -0,05% | 2,81% | US$328.701 | US$12.250,22 | 997.653.481 NAFT |
| 2594 |  Hudi HUDI | US$0,01630 | -2,66% | -0,40% | US$328.668 | - | 20.161.017 HUDI |
| 2595 |  Sinverse SIN | US$0,0003753 | 2,59% | 20,72% | US$326.846 | US$111.772 | 870.944.169 SIN |
| 2596 |  888 888 | US$0,003673 | -1,79% | 5,22% | US$326.373 | - | 88.854.249 888 |
| 2597 |  Gameswap GSWAP | US$0,02958 | 0,00% | 6,62% | US$326.351 | - | 11.032.838 GSWAP |
| 2598 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2599 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,14% | -20,08% | US$325.760 | US$30.323,79 | 240.702.953.479.895 BABYGROK |
| 2600 |  xHashtag AI XTAG | US$0,004958 | -1,78% | -4,58% | US$328.090 | US$49.902,97 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.