Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Grove Coin GRV | US$0,003073 | -1,26% | 0,90% | US$292.156 | US$27.822,48 | 95.083.335 GRV |
| 2652 |  DerivaDAO DDX | US$0,01117 | 0,33% | 0,23% | US$291.357 | US$17,64 | 26.094.664 DDX |
| 2653 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2654 |  Linear Finance LINA | US$0,00002886 | 19,78% | 23,88% | US$288.539 | US$1.268,09 | 9.996.646.261 LINA |
| 2655 |  BlockProtocol BLOCK | US$0,003456 | 269,32% | 3,00% | US$288.266 | US$3.524,11 | 83.419.968 BLOCK |
| 2656 |  FU Coin FU | US$0,000001480 | 1,76% | -27,79% | US$287.907 | - | 194.529.579.979 FU |
| 2657 |  XMON XMON | US$192,31 | -0,93% | -7,70% | US$287.487 | - | 1.495 XMON |
| 2658 |  Joystream JOY | US$0,0002571 | -0,09% | -9,75% | US$287.039 | US$111.853 | 1.116.344.718 JOY |
| 2659 |  Locked Money LMY | US$0,0004764 | -1,64% | -8,92% | US$286.989 | US$1.334,46 | 602.454.732 LMY |
| 2660 |  XRADERS XR | US$0,005156 | 0,42% | 5,11% | US$286.354 | US$881.393 | 55.540.670 XR |
| 2661 |  Dolos The Bully BULLY | US$0,0002987 | -8,33% | 22,95% | US$286.951 | US$84.948,20 | 960.552.281 BULLY |
| 2662 |  Donut DONUT | US$0,002362 | 10,23% | 4,83% | US$284.255 | - | 120.355.919 DONUT |
| 2663 |  DAFI Protocol DAFI | US$0,0002557 | -3,46% | -21,96% | US$291.261 | US$16.473,95 | 1.138.957.714 DAFI |
| 2664 |  DeFrogs DEFROGS | US$28,15 | 0,00% | -1,99% | US$281.502 | - | 10.000 DEFROGS |
| 2665 |  TheStandard USD USDS | US$1,00 | 0,30% | 0,23% | US$281.093 | US$732,30 | 280.943 USDS |
| 2666 |  Chainge XCHNG | US$0,0005919 | 1,14% | 56,38% | US$280.588 | US$5.331,46 | 474.046.128 XCHNG |
| 2667 |  Neiro (neiro.lol) NEIRO | US$0,0002806 | -2,76% | 0,12% | US$280.615 | US$234.039 | 999.999.969 NEIRO |
| 2668 |  Pepoclown HONK | - | -0,03% | -4,44% | US$280.204 | US$105,10 | 415.179.907.204.247 HONK |
| 2669 |  Juggernaut JGN | US$0,001866 | -1,27% | -1,49% | US$279.888 | - | 150.000.000 JGN |
| 2670 |  Mindfak By Matt Furie MINDFAK | US$0,0004081 | 2,25% | -11,78% | US$281.588 | US$1.231.349 | 690.000.000 MINDFAK |
| 2671 |  Skillful AI SKAI | US$0,0007441 | -8,71% | -10,41% | US$275.387 | US$3.658,04 | 370.083.080 SKAI |
| 2672 |  Coldstack CLS | US$0,01168 | -0,01% | 0,53% | US$274.553 | US$24.709,92 | 23.514.168 CLS |
| 2673 |  Atlas (AtlasOfUSA) ATLAS | - | -36,52% | -74,10% | US$273.068 | US$316.203 | 986.149.227.617.031 ATLAS |
| 2674 |  Bware INFRA | US$0,06606 | -0,05% | -7,07% | US$272.906 | US$11.852,38 | 4.130.897 INFRA |
| 2675 |  Magic Square SQR | US$0,0006619 | -3,76% | -34,71% | US$271.758 | US$67.393,96 | 410.593.713 SQR |
| 2676 |  DOGGY DOGGY | US$0,0001204 | 0,20% | -23,11% | US$271.027 | US$17,42 | 2.250.595.564 DOGGY |
| 2677 |  Green Satoshi Token (BSC) GST | US$0,001275 | 1,06% | 4,15% | US$270.880 | US$99,07 | 212.412.667 GST |
| 2678 |  Elixir Games ELIX | US$0,001097 | -3,07% | -2,24% | US$269.665 | US$106.788 | 245.925.877 ELIX |
| 2679 |  TABOO TOKEN TABOO | US$0,00002750 | 0,67% | 1,14% | US$269.041 | US$0,1500 | 9.782.678.080 TABOO |
| 2680 |  STARS STARS | US$0,000006390 | 2,07% | -0,01% | US$268.918 | - | 42.069.696.969 STARS |
| 2681 |  Rally RLY | US$0,00004310 | -0,91% | 8,93% | US$268.088 | US$373,30 | 6.220.271.516 RLY |
| 2682 |  yieldwatch WATCH | US$0,01353 | 0,53% | 1,15% | US$266.154 | - | 19.675.544 WATCH |
| 2683 |  UniLend UFT | US$0,002901 | -3,35% | -3,39% | US$265.976 | US$50.555,10 | 91.668.971 UFT |
| 2684 |  HAMI HAMI | US$0,0002776 | 1,31% | 1,70% | US$267.138 | US$51.066,42 | 962.193.389 HAMI |
| 2685 |  Muse MUSE | US$0,5184 | 2,10% | -22,87% | US$263.648 | US$12.601,87 | 508.554 MUSE |
| 2686 |  Sharpe AI SAI | US$0,002353 | -0,66% | -4,07% | US$263.102 | US$149.445 | 111.821.649 SAI |
| 2687 |  The First Youtube Cat PAJAMAS | US$0,0002675 | -1,07% | 9,94% | US$262.142 | - | 979.915.057 PAJAMAS |
| 2688 |  TRAVA.FINANCE TRAVA | US$0,00005909 | 1,95% | 0,87% | US$261.235 | US$61.787,78 | 4.421.344.977 TRAVA |
| 2689 |  Speedy SPEEDY | US$0,0002617 | 2,08% | -2,24% | US$261.740 | - | 1.000.000.000 SPEEDY |
| 2690 |  The Winkyverse WNK | US$0,00004646 | -4,51% | -35,48% | US$260.693 | - | 5.611.416.647 WNK |
| 2691 |  Assisterr AI ASRR | US$0,01779 | -1,08% | -7,84% | US$260.109 | US$140.464 | 14.620.000 ASRR |
| 2692 |  BonusCloud BXC | US$0,00007744 | -10,77% | 24,95% | US$259.589 | US$12.774,22 | 3.352.137.888 BXC |
| 2693 |  Nura Labs NURA | US$0,00002596 | -1,18% | -0,01% | US$259.556 | US$677.334 | 10.000.000.000 NURA |
| 2694 |  WOOF WOOF | US$0,00001450 | 7,01% | 31,10% | US$259.538 | US$1.689,19 | 17.902.999.424 WOOF |
| 2695 |  Safe Haven SHA | US$0,00008634 | 2,83% | 13,19% | US$259.533 | - | 3.005.855.396 SHA |
| 2696 |  BHO Network BHO | US$0,00006416 | -0,19% | 0,02% | US$259.265 | - | 4.040.989.355 BHO |
| 2697 |  Circuits of Value COVAL | US$0,0001407 | 22,22% | 54,08% | US$251.121 | US$10.393,75 | 1.784.838.484 COVAL |
| 2698 |  SnapX XNAP | US$0,0009126 | -23,84% | -3,80% | US$261.812 | US$621.213 | 286.875.000 XNAP |
| 2699 |  ChainX PCX | US$0,02062 | -2,23% | 2,90% | US$257.903 | US$11.889,41 | 12.505.375 PCX |
| 2700 |  Tranche Finance SLICE | US$0,01290 | -1,13% | 1,18% | US$257.901 | US$11.976,70 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.