Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Netvrk NETVR | US$0,004672 | 10,10% | 3,95% | US$465.004 | US$7.864,97 | 99.534.865 NETVR |
| 2452 |  Moonveil MORE | US$0,002571 | -0,47% | -8,29% | US$462.507 | US$390.821 | 179.888.825 MORE |
| 2453 |  TERMINUS TERMINUS | US$0,004636 | -3,39% | -6,49% | US$463.596 | US$230.358 | 100.000.000 TERMINUS |
| 2454 |  My Crypto Heroes MCHC | US$0,01693 | 0,46% | -0,22% | US$463.172 | US$344,91 | 27.355.706 MCHC |
| 2455 |  Pixelverse PIXFI | US$0,0001232 | 1,02% | -11,20% | US$463.450 | US$242.068 | 3.762.876.777 PIXFI |
| 2456 |  Eliza (elizawakesup) ELIZA | US$0,0004616 | -7,23% | -11,08% | US$461.612 | US$232.429 | 999.932.917 ELIZA |
| 2457 |  Belt Finance BELT | US$0,04828 | 0,45% | 0,53% | US$461.073 | - | 9.550.122 BELT |
| 2458 |  OUTLAW Crypto Games OUTLAW | US$0,0004525 | -3,59% | -10,49% | US$450.419 | US$7.052,42 | 995.399.582 OUTLAW |
| 2459 |  Seedworld SWORLD | US$0,00007615 | 3,12% | 29,18% | US$458.223 | - | 6.017.768.231 SWORLD |
| 2460 |  JetTon Games JETTON | US$0,05641 | -2,86% | -10,61% | US$457.688 | US$71.874,79 | 8.114.146 JETTON |
| 2461 |  Wolf Safe Poor People WSPP | - | 0,69% | -4,40% | US$456.850 | US$152,62 | 13.504.000.000.000.000 WSPP |
| 2462 |  MASQ MASQ | US$0,01320 | 5,34% | -2,44% | US$453.694 | US$15,46 | 34.379.475 MASQ |
| 2463 |  Long LONG | US$0,0000005800 | 1,05% | 0,94% | US$452.271 | US$106,29 | 783.713.835.230 LONG |
| 2464 |  Red Kite PKF | US$0,003942 | -2,84% | 2,97% | US$452.149 | - | 114.692.138 PKF |
| 2465 |  DappRadar RADAR | US$0,0004686 | 1,66% | -3,11% | US$449.858 | US$12.036,12 | 960.096.177 RADAR |
| 2466 |  Rivalz Network RIZ | US$0,0003875 | -2,93% | -2,55% | US$446.035 | US$231.000 | 1.150.957.788 RIZ |
| 2467 |  ZeroLend ZERO | US$0,000008150 | -6,73% | -47,77% | US$446.993 | US$14.302,72 | 54.868.247.451 ZERO |
| 2468 |  Woman Yelling At Cat WYAC | US$0,0004509 | 1,80% | 22,64% | US$446.358 | US$4.059,65 | 989.975.296 WYAC |
| 2469 |  PointPay PXP | US$0,01481 | -1,49% | -0,34% | US$444.214 | US$82.558,47 | 30.000.000 PXP |
| 2470 |  Baby BNB BABYBNB | US$0,0007938 | 1,77% | -2,81% | US$440.440 | US$150.182 | 554.838.710 BABYBNB |
| 2471 |  Elderglade ELDE | US$0,002337 | -2,53% | -1,04% | US$440.320 | US$1.024.191 | 188.444.440 ELDE |
| 2472 |  Bostrom BOOT | - | 4,39% | 14,25% | US$439.731 | US$93,40 | 591.488.205.723.898 BOOT |
| 2473 |  holoride RIDE | US$0,0004720 | 5,31% | 35,92% | US$415.315 | US$12.056,37 | 879.899.580 RIDE |
| 2474 |  Nutcoin NUT | US$0,00000002000 | 14,54% | 10,26% | US$437.026 | US$189.710 | 20.092.757.543.431 NUT |
| 2475 |  Garlicoin GRLC | US$0,006342 | -0,47% | 0,73% | US$436.591 | - | 68.846.665 GRLC |
| 2476 |  Carlo CARLO | US$0,0004705 | 4,33% | 39,43% | US$436.112 | - | 926.931.816 CARLO |
| 2477 |  Revomon REVO | US$0,01484 | -0,20% | -0,06% | US$435.862 | - | 29.366.931 REVO |
| 2478 |  BendDAO BEND | US$0,0001106 | 2,45% | 2,98% | US$434.356 | - | 3.928.544.887 BEND |
| 2479 |  Hush HUSH | US$0,03620 | -23,49% | -22,61% | US$434.058 | - | 11.991.948 HUSH |
| 2480 |  Xend Finance RWA | US$0,004061 | -0,04% | 0,01% | US$434.703 | US$15.753,22 | 107.033.500 RWA |
| 2481 |  Unite UNITE | US$0,0001433 | 5,13% | 1,55% | US$434.134 | US$323.419 | 3.028.921.100 UNITE |
| 2482 |  Gemach GMAC | US$0,0008660 | 3,55% | 4,43% | US$433.005 | US$2.330,28 | 500.000.000 GMAC |
| 2483 |  Hatom HTM | US$0,02497 | 4,04% | 0,70% | US$416.265 | US$118.902 | 16.667.457 HTM |
| 2484 |  PepeMusk PEPEMUSK | US$0,0004296 | 0,86% | -0,09% | US$429.639 | US$2.299,84 | 1.000.000.000 PEPEMUSK |
| 2485 |  Deutsche eMark DEM | US$0,002715 | -0,12% | 0,62% | US$429.545 | US$1,36 | 158.230.419 DEM |
| 2486 |  SUGARVERSE CNDY | US$0,0009218 | -0,05% | 1,90% | US$430.089 | US$60.231,81 | 466.595.178 CNDY |
| 2487 |  UX Chain UX | US$0,0001072 | 1,08% | -27,29% | US$426.911 | US$26,95 | 3.984.164.930 UX |
| 2488 |  VIDT DAO VIDT | US$0,0004903 | -0,60% | 0,62% | US$426.458 | US$302,77 | 869.795.245 VIDT |
| 2489 |  Seascape Crowns CWS | US$0,05571 | 1,40% | 3,32% | US$425.944 | US$90.154,95 | 7.645.850 CWS |
| 2490 |  Kudai KUDAI | US$0,000004260 | 3,22% | 24,29% | US$426.157 | - | 100.000.000.000 KUDAI |
| 2491 |  Dynachain DYNA | US$0,01036 | -1,86% | 0,04% | US$425.226 | US$12.059,58 | 41.056.494 DYNA |
| 2492 |  QnA3.AI GPT | US$0,0005120 | 1,62% | -1,39% | US$425.741 | US$14.147,37 | 831.566.270 GPT |
| 2493 |  PAWS PAWS | US$0,000008000 | 2,75% | 6,45% | US$424.614 | US$1.260.527 | 53.054.769.084 PAWS |
| 2494 |  Kimbo KIMBO | US$0,000006160 | -3,00% | 2,11% | US$427.799 | US$58.591,18 | 69.420.000.000 KIMBO |
| 2495 |  Cosplay Token COT | US$0,001075 | 1,14% | -3,09% | US$423.957 | US$85.065,73 | 394.359.177 COT |
| 2496 |  Giveth GIV | US$0,001100 | -2,80% | -10,95% | US$421.709 | US$136.249 | 383.521.553 GIV |
| 2497 |  ORBIT GRIFT | US$0,0004274 | 0,00% | -2,62% | US$427.263 | US$473.335 | 999.663.042 GRIFT |
| 2498 |  MintMe.com Coin MINTME | US$0,0007720 | -0,06% | -5,03% | US$420.221 | US$199,74 | 544.335.096 MINTME |
| 2499 |  SavannaSurvival SVSA | US$0,002188 | -0,87% | -0,91% | US$419.635 | US$265.749 | 191.805.555 SVSA |
| 2500 |  Monsta Infinite MONI | US$0,001891 | 0,31% | 0,08% | US$417.008 | US$68.133,96 | 220.570.845 MONI |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.