Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Smart Pocket SP | US$0,0006833 | -6,23% | -21,44% | US$711.044 | US$93.102,30 | 1.040.615.110 SP |
| 2252 |  SALT SALT | US$0,005925 | -7,14% | -10,98% | US$710.972 | US$498,81 | 119.999.995 SALT |
| 2253 |  BSCPAD BSCPAD | US$0,008941 | -0,06% | 0,84% | US$708.268 | US$11.482,04 | 79.211.621 BSCPAD |
| 2254 |  Mdex MDX | US$0,0007454 | 4,66% | 4,53% | US$708.272 | US$12.808,56 | 950.246.937 MDX |
| 2255 |  Kasta KASTA | US$0,0009924 | -12,52% | -43,11% | US$759.618 | US$174.386 | 765.441.073 KASTA |
| 2256 |  Universe Boss Coin UBC | US$0,0007060 | 0,01% | -0,80% | US$705.974 | US$254.757 | 1.000.000.000 UBC |
| 2257 |  Baby Pepe BABYPEPE | US$0,000001680 | 2,12% | -26,79% | US$706.004 | US$7.547,10 | 420.690.000.000 BABYPEPE |
| 2258 |  TradeTide TTD | US$0,005047 | -14,80% | 16,51% | US$693.990 | US$2.307.681 | 137.500.000 TTD |
| 2259 |  Vertus VERT | US$0,001318 | -0,46% | -1,16% | US$695.085 | US$406.973 | 527.199.617 VERT |
| 2260 |  ISKRA Token ISK | US$0,001318 | 7,12% | 12,71% | US$689.893 | US$36.204,33 | 523.270.837 ISK |
| 2261 |  Tap XTP | US$0,0005563 | -20,47% | 16,40% | US$685.277 | US$1.833,52 | 1.231.911.016 XTP |
| 2262 |  neurahub NEURA | US$0,008313 | -2,63% | -4,11% | US$684.505 | - | 82.343.569 NEURA |
| 2263 |  Solchat CHAT | US$0,08473 | -4,36% | 18,51% | US$681.557 | US$62.224,30 | 8.043.460 CHAT |
| 2264 |  Azuro Protocol AZUR | US$0,003365 | 3,79% | 13,86% | US$675.449 | US$124.604 | 200.743.303 AZUR |
| 2265 |  Graphite Network @G | US$0,06536 | -1,36% | -2,05% | US$672.450 | US$133.155 | 10.287.764 @G |
| 2266 |  Polkamarkets POLK | US$0,007313 | -3,29% | 2,68% | US$672.907 | US$12.585,00 | 92.009.791 POLK |
| 2267 |  REVOX REX | US$0,0002481 | 0,25% | -1,55% | US$673.841 | US$254.109 | 2.716.250.000 REX |
| 2268 |  Space Nation Oikos OIK | US$0,002120 | 15,36% | 15,83% | US$664.735 | US$460.853 | 313.500.000 OIK |
| 2269 |  Whales Market WHALES | US$0,02565 | -1,53% | -1,62% | US$667.772 | US$2.258,34 | 26.034.330 WHALES |
| 2270 |  Reddit Tokenized Stock (Ondo) RDDTon | US$244,51 | -3,75% | 0,95% | US$668.223 | US$3.934.802 | 2.733 RDDTon |
| 2271 |  Gari Network GARI | US$0,001190 | 2,73% | 0,70% | US$668.241 | US$83.782,46 | 561.537.169 GARI |
| 2272 |  Redacted RDAC | US$0,002572 | -4,52% | -9,56% | US$666.749 | US$1.727.393 | 259.252.411 RDAC |
| 2273 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$120,44 | -0,88% | 0,00% | US$667.350 | US$5.391,63 | 5.541 PDDon |
| 2274 |  ApeBond ABOND | US$0,001205 | 1,36% | 1,40% | US$666.143 | US$78.144,59 | 552.726.741 ABOND |
| 2275 |  Tajir Tech Hub TJRM | US$0,001022 | -7,83% | -19,15% | US$658.975 | US$175.514 | 644.953.786 TJRM |
| 2276 |  Bitgesell BGL | US$0,04089 | 0,64% | 3,41% | US$660.750 | US$1.122,04 | 16.157.930 BGL |
| 2277 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$111,94 | -0,95% | -2,57% | US$660.316 | US$3.586.831 | 5.899 ARMon |
| 2278 |  HAVAH HVH | US$0,0002914 | 0,50% | 6,40% | US$658.711 | US$43.477,64 | 2.260.880.938 HVH |
| 2279 |  Reality Metaverse RMV | US$0,002632 | 2,11% | 9,50% | US$657.632 | US$87.469,03 | 249.893.123 RMV |
| 2280 |  Element ELMT | US$0,0003790 | -12,47% | -21,25% | US$657.528 | US$4.409,78 | 1.734.830.085 ELMT |
| 2281 |  Bank of America tokenized stock (xStock) BACX | US$56,13 | -0,27% | -2,22% | US$657.282 | US$104,76 | 11.710 BACX |
| 2282 |  Let's BONK LetsBONK | US$0,009453 | 1,39% | 17,76% | US$652.111 | US$499.598 | 68.988.137 LetsBONK |
| 2283 |  Procter & Gamble tokenized stock (xStock) PGX | US$142,61 | 0,40% | 0,09% | US$648.883 | US$35.773,92 | 4.550 PGX |
| 2284 |  EARNM EARNM | US$0,0001996 | 0,41% | -0,05% | US$649.213 | US$19.699,74 | 3.252.978.336 EARNM |
| 2285 |  Pussy Financial PUSSY | US$0,000003930 | -0,97% | 13,06% | US$646.830 | US$5,72 | 164.756.994.741 PUSSY |
| 2286 |  Spheron Network SPON | US$0,003024 | -1,26% | -3,68% | US$645.698 | US$155.181 | 213.504.167 SPON |
| 2287 |  Aark AARK | US$0,001244 | -10,04% | -29,36% | US$641.214 | US$20.998,75 | 515.346.085 AARK |
| 2288 |  Ta-da TADA | US$0,0009189 | 1,81% | -8,44% | US$638.404 | US$125.332 | 694.737.853 TADA |
| 2289 |  Redbrick BRIC | US$0,002781 | 10,46% | 5,36% | US$653.808 | US$122.763 | 235.108.500 BRIC |
| 2290 |  Danaher tokenized stock (xStock) DHRX | US$238,17 | 1,82% | 3,73% | US$643.072 | US$25.442,14 | 2.700 DHRX |
| 2291 |  BEFE BEFE | US$0,000006880 | 1,12% | 2,64% | US$641.035 | US$91.366,82 | 93.201.825.078 BEFE |
| 2292 |  Fireverse FIR | US$0,004635 | -0,46% | -11,54% | US$633.615 | US$1.317.387 | 136.710.000 FIR |
| 2293 |  BizAuto BIZA | US$0,0002359 | -0,54% | 2,83% | US$631.542 | US$588,51 | 2.677.034.361 BIZA |
| 2294 |  Stobox Token STBU | US$0,004209 | 2,79% | 35,30% | US$631.412 | US$64.959,69 | 150.000.000 STBU |
| 2295 |  Gui Inu GUI | US$0,000001140 | -5,41% | -5,34% | US$632.575 | US$187.205 | 555.895.061.727 GUI |
| 2296 |  StormX STMX | US$0,00005088 | -3,17% | -8,37% | US$628.493 | US$14.652,03 | 12.352.473.523 STMX |
| 2297 |  Trog TROG | US$0,000001490 | -1,33% | -3,23% | US$625.295 | - | 420.690.000.000 TROG |
| 2298 |  BlueMove MOVE | US$0,002851 | -0,60% | 10,40% | US$620.040 | - | 217.500.000 MOVE |
| 2299 |  BLink BLINK | US$0,003348 | 0,29% | 0,65% | US$617.172 | - | 184.347.125 BLINK |
| 2300 |  XELS XELS | US$0,02931 | -0,94% | -23,67% | US$615.612 | US$55.160,38 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.