Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2402 |  SelfieDogCoin SELFIE | US$0,0005182 | -7,51% | 1,76% | US$509.781 | US$12.270,22 | 983.717.932 SELFIE |
| 2403 |  Decimated DIO | US$0,0009367 | -4,95% | 22,38% | US$508.870 | US$43.164,73 | 543.259.848 DIO |
| 2404 |  FreeStyle Classic FST | US$0,003422 | 7,93% | 32,00% | US$507.493 | US$570.039 | 148.282.256 FST |
| 2405 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 11,01% | US$508.502 | - | 55.936.447.591 MBC |
| 2406 |  Limoverse LIMO | US$0,003972 | -1,87% | 2,55% | US$505.764 | US$61.652,67 | 127.322.765 LIMO |
| 2407 |  K21 K21 | US$0,02759 | 0,83% | -0,81% | US$507.328 | US$11.857,31 | 18.385.349 K21 |
| 2408 |  CHADETTE CHADETTE | US$0,0005232 | 1,15% | -15,82% | US$506.018 | - | 967.154.364 CHADETTE |
| 2409 |  Wall Street Memes WSM | US$0,0002678 | 0,65% | -0,69% | US$504.259 | - | 1.882.744.486 WSM |
| 2410 |  MBP Coin MBP | US$0,03151 | -1,03% | 17,15% | US$503.928 | US$197.713 | 15.994.914 MBP |
| 2411 |  Gains GAINS | US$0,01302 | -0,90% | -3,38% | US$503.895 | US$9.225,74 | 38.694.301 GAINS |
| 2412 |  The Next Bitcoin BUTTCOIN | US$0,0004899 | 9,83% | 36,89% | US$489.461 | US$1.129.838 | 999.151.679 BUTTCOIN |
| 2413 |  Unification FUND | US$0,01461 | 0,00% | 102,40% | US$503.176 | - | 34.447.402 FUND |
| 2414 |  Baby Neiro BNB BABYNEIRO | - | -0,17% | 3,05% | US$502.349 | US$145.989 | 420.000.000.000.000.000 BABYNEIRO |
| 2415 |  GameSwift GSWIFT | US$0,001386 | 7,26% | 16,47% | US$499.862 | US$2.598,02 | 360.769.188 GSWIFT |
| 2416 |  Poolz Finance POOLX | US$0,09606 | 0,88% | 1,71% | US$502.874 | US$62.513,04 | 5.234.752 POOLX |
| 2417 |  Pell Network PELL | US$0,0006353 | 0,35% | -2,01% | US$498.333 | US$77.246,28 | 784.425.148 PELL |
| 2418 |  Cipher CPR | US$0,00007701 | 1,61% | 10,27% | US$498.077 | US$197.433 | 6.467.585.726 CPR |
| 2419 |  Bepro BEPRO | US$0,00004983 | -8,69% | -8,05% | US$498.250 | US$134.623 | 10.000.000.000 BEPRO |
| 2420 |  CloakCoin CLOAK | US$0,08144 | 79,27% | 13,19% | US$495.364 | US$0,9200 | 6.082.536 CLOAK |
| 2421 |  Bubble BUBBLE | US$0,0001370 | -15,10% | -15,33% | US$493.305 | US$42.856,73 | 3.600.495.048 BUBBLE |
| 2422 |  Bitcoin Base BTC | US$0,02365 | 1,11% | -32,94% | US$494.507 | US$466,28 | 20.911.183 BTC |
| 2423 |  Muhdo Hub DNA | US$0,0002958 | 11,11% | 3,48% | US$496.852 | US$4.374,81 | 1.679.741.443 DNA |
| 2424 |  AIT Protocol AIT | US$0,001667 | 6,10% | 51,43% | US$493.746 | US$1.294,11 | 296.276.302 AIT |
| 2425 |  Clash of Lilliput COL | US$0,005996 | -0,06% | -0,11% | US$492.130 | - | 82.074.400 COL |
| 2426 |  Saakuru Protocol SKR | US$0,0005843 | 29,44% | 22,51% | US$492.102 | - | 842.182.268 SKR |
| 2427 |  Deeper Network DPR | US$0,0001498 | 0,62% | -1,80% | US$490.406 | US$18.805,22 | 3.274.707.416 DPR |
| 2428 |  UPTOP UPTOP | US$0,002331 | -0,27% | -0,46% | US$489.575 | US$7.797,33 | 210.000.000 UPTOP |
| 2429 |  Mirror Protocol MIR | US$0,006303 | 5,04% | 18,53% | US$489.988 | US$3.539,46 | 77.742.680 MIR |
| 2430 |  ritestream RITE | US$0,0005691 | -11,41% | 32,99% | US$488.021 | US$29.800,75 | 857.582.749 RITE |
| 2431 |  BlackCardCoin BCCOIN | US$0,04872 | -7,41% | -6,69% | US$487.187 | US$221.083 | 10.000.000 BCCOIN |
| 2432 |  TypeAI TYPE | US$0,04872 | 1,91% | 14,69% | US$487.165 | - | 10.000.000 TYPE |
| 2433 |  Astherus ASTHERUS | US$0,0004963 | -4,15% | -39,23% | US$485.929 | US$129.575 | 979.065.333 ASTHERUS |
| 2434 |  pSTAKE Finance PSTAKE | US$0,001091 | -4,55% | -2,26% | US$479.736 | US$409.468 | 439.651.042 PSTAKE |
| 2435 |  Forj (Bondly) BONDLY | US$0,0004907 | -1,30% | -3,21% | US$482.696 | US$21.066,05 | 983.620.759 BONDLY |
| 2436 |  Skibidi Toilet SKBDI | US$0,006867 | -5,53% | 2,06% | US$480.967 | US$687.407 | 70.038.672 SKBDI |
| 2437 |  CryptoTradingFund CTF | US$0,1015 | 0,60% | 2,11% | US$479.362 | US$5.590,49 | 4.723.490 CTF |
| 2438 |  Alt.town TOWN | US$0,0006681 | 0,04% | -0,06% | US$477.717 | US$489.100 | 715.000.002 TOWN |
| 2439 |  ORA ORA | US$0,01301 | -0,83% | -14,93% | US$476.895 | - | 36.666.666 ORA |
| 2440 |  Crash CRASH | US$0,0004854 | -2,05% | -3,13% | US$474.837 | US$1.180,57 | 978.237.337 CRASH |
| 2441 |  Taker TAKER | US$0,002786 | -0,57% | 39,63% | US$473.577 | US$536.407 | 170.000.000 TAKER |
| 2442 |  Philip Morris tokenized stock (xStock) PMX | US$156,99 | 0,00% | -2,36% | US$470.970 | US$164,57 | 3.000 PMX |
| 2443 |  Nubila Network NB | US$0,002553 | -15,78% | -32,21% | US$469.800 | US$340.289 | 184.000.000 NB |
| 2444 |  Rari Governance Token RGT | US$0,03765 | 0,00% | 0,29% | US$469.520 | - | 12.472.026 RGT |
| 2445 |  LandWolf (SOL) WOLF | US$0,00004693 | -0,05% | -9,71% | US$469.260 | - | 9.998.682.537 WOLF |
| 2446 |  STAKE STAKE | US$0,05531 | -0,12% | -0,25% | US$467.959 | - | 8.460.044 STAKE |
| 2447 |  Coral Finance CORL | US$0,002015 | 0,76% | -11,28% | US$468.300 | US$759.182 | 232.360.000 CORL |
| 2448 |  LayerAI LAI | US$0,00008552 | -1,96% | 39,23% | US$470.303 | US$304.201 | 5.499.308.275 LAI |
| 2449 |  Octokn OTK | US$0,0009521 | -1,07% | 14,80% | US$466.081 | US$35.555,58 | 489.529.439 OTK |
| 2450 |  Billy BILLY | US$0,0004410 | -13,89% | -42,88% | US$412.790 | US$295.108 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.