Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Polkadex PDEX | US$0,03879 | 15,50% | 25,14% | US$324.280 | US$12.123,97 | 8.360.000 PDEX |
| 2602 |  PLANET PLANET | US$0,0000003800 | -8,74% | -8,73% | US$325.510 | US$17.151,77 | 851.450.000.000 PLANET |
| 2603 |  SAD HAMSTER HAMMY | US$0,0003447 | -2,66% | -8,67% | US$324.708 | - | 941.901.250 HAMMY |
| 2604 |  BitcoinZ BTCZ | US$0,00002573 | -3,88% | -39,08% | US$324.301 | - | 12.604.351.724 BTCZ |
| 2605 |  PlotX PLOT | US$0,004865 | 0,10% | -0,59% | US$322.629 | - | 66.318.562 PLOT |
| 2606 |  Acquire.Fi ACQ | US$0,002006 | 0,32% | 11,34% | US$322.036 | US$42.202,28 | 160.567.095 ACQ |
| 2607 |  GAMER GMR | US$0,0009852 | 0,15% | -3,24% | US$321.819 | - | 326.640.265 GMR |
| 2608 |  BOTIFY BOTIFY | US$0,0003212 | -11,05% | -31,85% | US$321.088 | US$16.053,53 | 999.754.588 BOTIFY |
| 2609 |  Koala AI KOKO | US$0,00000004000 | -6,21% | -1,63% | US$319.773 | US$11.839,76 | 9.110.383.747.597 KOKO |
| 2610 |  Vectorspace AI VAIX | US$0,006511 | 47,09% | 18,29% | US$324.752 | US$24.281,34 | 49.875.895 VAIX |
| 2611 |  OpenLeverage OLE | US$0,001698 | 2,49% | 0,39% | US$320.236 | US$12.120,41 | 188.630.573 OLE |
| 2612 |  Pockemy PKM | US$0,0003195 | -3,19% | -1,15% | US$319.429 | - | 999.943.061 PKM |
| 2613 |  WAM WAM | US$0,0006873 | -5,12% | -18,27% | US$319.458 | US$36.763,34 | 464.780.364 WAM |
| 2614 |  ETHEREUM IS GOOD EBULL | US$0,00003193 | 1,17% | 4,51% | US$319.335 | - | 10.000.000.000 EBULL |
| 2615 |  Andy BSC ANDY | - | 3,89% | 6,35% | US$318.517 | US$2.012,86 | 100.000.000.000.000 ANDY |
| 2616 |  Boost BOOST | US$0,001838 | 3,19% | 9,67% | US$318.947 | US$316.343 | 173.572.925 BOOST |
| 2617 |  Elemon ELMON | US$0,0004920 | 0,86% | 2,47% | US$317.276 | - | 644.908.310 ELMON |
| 2618 |  AppLovin Tokenized Stock (Ondo) APPon | US$643,35 | 4,34% | 3,76% | US$317.069 | US$26.280.720 | 493 APPon |
| 2619 |  Playermon PYM | US$0,0007384 | -0,73% | 2,05% | US$315.327 | US$21.950,33 | 427.072.302 PYM |
| 2620 |  CyberFi Token CFi | US$0,1311 | 0,38% | -3,39% | US$314.737 | US$11.827,37 | 2.400.000 CFi |
| 2621 |  Heroes of NFT HON | US$0,003478 | -0,98% | -0,16% | US$314.395 | - | 90.391.142 HON |
| 2622 |  GoCrypto Token GOC | US$0,001281 | 6,95% | 9,89% | US$314.134 | US$127,30 | 245.278.438 GOC |
| 2623 |  KAI KEN KAI | - | -0,06% | 2,00% | US$320.941 | US$58.986,76 | 420.690.000.000.000 KAI |
| 2624 |  Powsche POWSCHE | US$0,003156 | -1,02% | 11,41% | US$299.958 | US$54.967,97 | 95.049.634 POWSCHE |
| 2625 |  Ÿ YAI | US$0,003408 | -1,17% | -1,73% | US$310.171 | - | 91.000.000 YAI |
| 2626 |  Light LIGHT | US$0,004819 | 0,13% | 3,47% | US$309.717 | - | 64.269.692 LIGHT |
| 2627 |  Statter Network STT | US$0,006145 | 7,61% | -9,91% | US$309.371 | US$76.360,62 | 50.344.589 STT |
| 2628 |  FCK925 FCK925 | US$0,0003086 | 3,92% | -1,24% | US$308.601 | - | 999.992.431 FCK925 |
| 2629 |  Walken WLKN | US$0,0002005 | -0,54% | -6,89% | US$307.939 | US$1.765,24 | 1.536.087.511 WLKN |
| 2630 |  Dfyn Network DFYN | US$0,001786 | 0,11% | -5,34% | US$306.975 | US$80.168,22 | 171.878.615 DFYN |
| 2631 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1100 | 0,25% | 1,18% | US$306.448 | US$71.260,13 | 2.785.933 SAUBER |
| 2632 |  Biometric Financial BIOFI | US$0,00007807 | 0,60% | -3,91% | US$305.606 | US$66.977,30 | 3.914.323.139 BIOFI |
| 2633 |  Large Language Model LLM | US$0,0003046 | -1,67% | -7,10% | US$304.590 | US$412.231 | 999.997.360 LLM |
| 2634 |  EXPERT_MONEY EXPERT | US$0,0004169 | -11,46% | -3,16% | US$304.295 | US$176.623 | 729.986.114 EXPERT |
| 2635 |  catgirl CATGIRL | - | -0,44% | -20,73% | US$303.209 | - | 30.986.912.066.248.824 CATGIRL |
| 2636 |  RioDeFi RFUEL | US$0,0008787 | -0,55% | 2,58% | US$302.745 | US$12.033,29 | 344.550.838 RFUEL |
| 2637 |  flork cto FLORK | US$0,0003216 | -1,87% | -7,04% | US$301.881 | US$79.569,32 | 938.723.170 FLORK |
| 2638 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2639 |  Synesis One SNS | US$0,0006582 | 12,40% | -32,37% | US$300.285 | US$278.529 | 456.252.758 SNS |
| 2640 |  Gremly $GREMLY | - | -4,78% | -24,30% | US$300.430 | US$19.162,90 | 411.654.038.659.005 $GREMLY |
| 2641 |  HyperChainX HPX | US$0,0002996 | -0,06% | -50,95% | US$299.608 | US$0,1200 | 1.000.000.000 HPX |
| 2642 |  Luigi Mangione LUIGI | US$0,0003002 | 1,11% | 14,98% | US$300.207 | US$3.984,65 | 999.948.924 LUIGI |
| 2643 |  SwarmNode.ai SNAI | US$0,0002990 | -77,09% | -70,53% | US$298.970 | US$163.774 | 999.999.994 SNAI |
| 2644 |  Sparkle SSS | US$0,002449 | 1,37% | -5,00% | US$298.777 | US$680.123 | 122.000.000 SSS |
| 2645 |  Goldcoin GLC | US$0,006801 | -4,20% | 51,48% | US$297.097 | US$5,16 | 43.681.422 GLC |
| 2646 |  Aston Martin Cognizant Fan Token AM | US$0,1069 | 0,19% | 1,02% | US$296.601 | US$30.780,74 | 2.774.286 AM |
| 2647 |  Ithaca Protocol ITHACA | US$0,003698 | -21,11% | -22,72% | US$295.026 | US$111.195 | 79.786.095 ITHACA |
| 2648 |  Beats on Base BEATS | US$0,0004567 | -0,53% | 1,44% | US$294.447 | US$3.689,46 | 644.790.918 BEATS |
| 2649 |  Mystery MYSTERY | - | -2,44% | 4,68% | US$293.222 | US$126.412 | 420.690.000.000.000 MYSTERY |
| 2650 |  Holy coin HOLY | US$0,0002933 | -9,88% | -17,23% | US$293.273 | - | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.