Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Workloop AI LOOP | US$0,007127 | -0,43% | -5,82% | US$257.691 | US$16,23 | 36.154.769 LOOP |
| 2702 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,24 | -2,05% | 3,23% | US$255.085 | US$423,19 | 24.903 MARAon |
| 2703 |  Glitch GLCH | US$0,003206 | -0,18% | -4,37% | US$254.193 | - | 79.282.952 GLCH |
| 2704 |  BunkerCoin BUNKER | US$0,0002531 | -4,74% | 45,93% | US$253.144 | - | 1.000.000.000 BUNKER |
| 2705 |  OneMillionDollars OMD | US$0,0001970 | 6,82% | -6,18% | US$250.957 | US$74.608,09 | 1.273.753.283 OMD |
| 2706 |  Cryowar CWAR | US$0,0009667 | 1,97% | 16,25% | US$251.341 | US$12.083,86 | 260.000.000 CWAR |
| 2707 |  E4C E4C | US$0,001955 | -6,49% | 4,11% | US$250.681 | US$29.725,59 | 128.236.046 E4C |
| 2708 |  Bitcoin Virtual Machine BVM | US$0,01009 | 0,33% | 0,45% | US$250.386 | - | 24.818.920 BVM |
| 2709 |  Elmo ELMO | US$0,0009439 | -3,97% | -6,52% | US$249.756 | - | 264.607.591 ELMO |
| 2710 |  Binamon BMON | US$0,002156 | 0,00% | -0,08% | US$248.959 | US$11.706,25 | 115.453.949 BMON |
| 2711 |  Auto AUTO | US$3,25 | -0,65% | -1,73% | US$248.962 | US$63,64 | 76.666 AUTO |
| 2712 |  All.Art Protocol AART | US$0,00006033 | 11,93% | 108,72% | US$248.501 | US$13.462,58 | 4.119.369.159 AART |
| 2713 |  Okratech Token ORT | US$0,0003041 | -0,92% | -6,47% | US$248.340 | US$121.767 | 816.719.845 ORT |
| 2714 |  HUND HUND | US$0,0006192 | -2,53% | 5,17% | US$247.625 | US$443.858 | 399.926.272 HUND |
| 2715 |  Alpha ALPHA | US$0,0002462 | 2,56% | 8,45% | US$246.169 | - | 999.998.635 ALPHA |
| 2716 |  BSCS BSCS | US$0,0009091 | -0,32% | -2,85% | US$245.405 | US$12.061,75 | 269.957.374 BSCS |
| 2717 |  SparkPoint SRK | US$0,00001888 | -2,44% | -5,89% | US$245.628 | - | 13.007.597.452 SRK |
| 2718 |  Prisma mkUSD MKUSD | US$1,00 | -0,03% | -0,05% | US$245.249 | - | 245.228 MKUSD |
| 2719 |  BNB MEME SZN SZN | US$0,0002465 | 0,30% | 4,68% | US$246.542 | US$163.982 | 1.000.000.000 SZN |
| 2720 |  Belong LONG | US$0,003433 | -0,23% | -11,56% | US$243.616 | US$578.581 | 70.966.666 LONG |
| 2721 |  FireStarter FLAME | US$0,003593 | 12,20% | 8,01% | US$246.241 | US$95.480,59 | 68.540.262 FLAME |
| 2722 |  XMoney Solana XMONEY | US$0,0002963 | 2,02% | -16,08% | US$243.435 | US$11.924,16 | 821.720.011 XMONEY |
| 2723 |  Wonderman Nation WNDR | US$0,01710 | -4,80% | -12,19% | US$243.051 | US$15.553,06 | 14.215.495 WNDR |
| 2724 |  FREEdom Coin FREE | US$0,00000002000 | 0,68% | 17,23% | US$240.001 | US$15.971,64 | 9.939.000.000.000 FREE |
| 2725 |  Messiah MSIA | US$0,03325 | -2,15% | -4,82% | US$240.573 | - | 7.236.340 MSIA |
| 2726 |  NFT Art Finance NFTART | - | 1,99% | 20,49% | US$240.262 | US$15,38 | 25.282.174.668.987.600 NFTART |
| 2727 |  Matt Furie MATT | US$0,0000005700 | -2,70% | 5,73% | US$238.987 | - | 420.690.000.000 MATT |
| 2728 |  Gekko AI GEKKO | US$0,0002368 | -5,91% | 0,48% | US$236.762 | - | 1.000.000.000 GEKKO |
| 2729 |  VentureMind AI VNTR | US$0,0005463 | -2,41% | 9,21% | US$236.545 | - | 432.996.944 VNTR |
| 2730 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,59 | -0,84% | 2,73% | US$234.802 | US$2.541.870 | 10.875 GMEon |
| 2731 |  Hasbulla's Cat BARSIK | US$0,0002348 | -8,92% | -8,97% | US$234.773 | US$172.437 | 999.916.663 BARSIK |
| 2732 |  Metrix Coin MRX | US$0,00001388 | -0,06% | -7,44% | US$234.259 | US$0,01000 | 16.875.082.344 MRX |
| 2733 |  TiFi Token TIFI | - | 1,32% | 1,74% | US$233.137 | - | 78.437.000.000.000 TIFI |
| 2734 |  LINKA LINKA | US$0,0003348 | -0,60% | 0,61% | US$232.416 | US$359,24 | 694.150.020 LINKA |
| 2735 |  Vertex Protocol VRTX | US$0,0004394 | 299,87% | 335,32% | US$232.170 | US$0,01000 | 528.361.752 VRTX |
| 2736 |  SpookySwap BOO | US$0,03198 | 0,69% | 10,89% | US$232.133 | - | 7.259.210 BOO |
| 2737 |  RAT Escape RAT | US$0,0002340 | 10,97% | 27,55% | US$233.969 | US$27.427,99 | 999.935.116 RAT |
| 2738 |  Looby By Stephen Bliss LOOBY | US$0,0002427 | -3,57% | 34,63% | US$231.250 | - | 952.947.266 LOOBY |
| 2739 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004850 | -2,98% | -44,23% | US$231.431 | US$92.683,78 | 477.154.858 MRLIGHTSPEED |
| 2740 |  DMAIL Network DMAIL | US$0,001881 | 2,51% | -13,09% | US$231.143 | US$516.427 | 122.905.634 DMAIL |
| 2741 |  SubHub SUBHUB | US$0,002444 | 7,76% | -5,51% | US$229.778 | US$325.793 | 94.000.000 SUBHUB |
| 2742 |  Gondola GONDOLA | US$0,0000005600 | -6,57% | -7,13% | US$229.845 | - | 408.528.955.310 GONDOLA |
| 2743 |  Engines of Fury FURY | US$0,004784 | -5,04% | 4,70% | US$229.657 | US$38.995,22 | 48.002.895 FURY |
| 2744 |  eloncoin eloncoin | US$0,0000003400 | -0,70% | 1,20% | US$229.795 | - | 685.219.781.741 eloncoin |
| 2745 |  Dark Frontiers DARK | US$0,001325 | -0,35% | -1,80% | US$229.420 | US$11.866,11 | 173.109.555 DARK |
| 2746 |  Itheum ITHEUM | US$0,0004651 | 3,49% | 2,87% | US$226.236 | US$269,71 | 486.440.336 ITHEUM |
| 2747 |  Musk It MUSKIT | US$0,0002285 | -2,23% | -13,56% | US$228.506 | US$81.901,97 | 1.000.000.000 MUSKIT |
| 2748 |  BIAO BIAO | US$0,0002278 | -7,17% | -6,67% | US$227.794 | US$216.997 | 999.999.994 BIAO |
| 2749 |  rocky ROCKY | US$0,0002275 | -6,67% | 5,82% | US$227.516 | - | 1.000.000.000 ROCKY |
| 2750 |  Canxium CAU | US$0,1855 | 2,76% | 0,12% | US$228.583 | US$20.026,88 | 1.231.980 CAU |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.