Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PureFi Protocol UFI | US$0,002675 | 0,71% | -5,36% | US$156.286 | - | 58.422.831 UFI |
| 2902 |  Brokoli Network BRKL | US$0,002916 | -0,08% | 6,67% | US$155.939 | US$11.786,42 | 53.472.622 BRKL |
| 2903 |  Ben the Dog BENDOG | US$0,0001562 | -2,59% | -9,04% | US$156.203 | - | 999.780.947 BENDOG |
| 2904 |  LF LF | US$0,00005236 | -0,77% | 40,04% | US$156.231 | US$1.129.480 | 2.983.986.830 LF |
| 2905 |  WorldShards SHARDS | US$0,0002022 | -6,47% | -33,25% | US$154.185 | US$1.308.647 | 762.588.776 SHARDS |
| 2906 |  Sylo SYLO | US$0,00001543 | -2,47% | -23,19% | US$154.343 | US$59.498,14 | 9.999.652.100 SYLO |
| 2907 |  BOPPY BOPPY | - | -6,53% | -9,20% | US$153.517 | - | 420.690.000.000.000 BOPPY |
| 2908 |  Black Mirror Experience MIRROR | US$0,001598 | -2,35% | -2,94% | US$153.342 | US$696.214 | 95.976.750 MIRROR |
| 2909 |  Sao Paulo FC Fan Token SPFC | US$0,03204 | 0,20% | -4,86% | US$153.076 | US$13.180,01 | 4.777.848 SPFC |
| 2910 |  BNB LION BNBLION | - | -5,50% | -16,59% | US$151.515 | US$1.290,44 | 95.778.016.103.895.392 BNBLION |
| 2911 |  Edge Matrix Chain EMC | US$0,0007411 | 5,25% | -4,83% | US$151.553 | US$11.714,04 | 204.489.614 EMC |
| 2912 |  Gamestarter GAME | US$0,002130 | -16,45% | 9,36% | US$151.189 | US$78,23 | 70.987.793 GAME |
| 2913 |  BeFi Labs BEFI | US$0,001938 | 0,88% | 3,98% | US$150.501 | US$45.251,93 | 77.644.648 BEFI |
| 2914 |  Burger Blast Token BBT | US$0,001013 | 9,56% | -2,09% | US$149.749 | US$178.370 | 147.850.000 BBT |
| 2915 |  Strong STRONG | US$1,08 | 0,23% | -1,64% | US$148.782 | - | 138.269 STRONG |
| 2916 |  Aurigami PLY | US$0,00003595 | -0,06% | -0,10% | US$148.366 | - | 4.126.763.136 PLY |
| 2917 |  Signata SATA | US$0,002084 | 0,33% | 0,23% | US$148.500 | US$21,83 | 71.260.435 SATA |
| 2918 |  EAGLEBUILDER E | US$0,0001476 | -3,86% | -80,72% | US$147.615 | - | 1.000.000.000 E |
| 2919 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2920 |  $AUTISM autism | US$0,0001556 | -2,03% | 6,65% | US$147.617 | - | 949.013.720 autism |
| 2921 |  QUAIN QUAIN | US$0,0001473 | 0,98% | -2,77% | US$147.335 | - | 999.982.985 QUAIN |
| 2922 |  Chirpley CHRP | US$0,0003565 | -0,29% | -13,17% | US$147.260 | US$61.560,34 | 413.029.583 CHRP |
| 2923 |  RabBitcoin RBTC | US$0,00000002000 | 19,02% | 12,22% | US$147.016 | - | 7.437.500.000.000 RBTC |
| 2924 |  Wat WAT | US$0,0000003500 | -0,77% | 4,42% | US$146.950 | US$118,79 | 420.690.000.000 WAT |
| 2925 |  SuperDapp SUPR | US$0,0002814 | 10,06% | 17,32% | US$146.895 | US$52.055,42 | 521.973.363 SUPR |
| 2926 |  Wen Lambo Financial WLFI | US$146,16 | -1,77% | 48,99% | US$146.162 | US$4.230,83 | 1.000 WLFI |
| 2927 |  el gato ELGATO | US$0,00001460 | -0,38% | 3,91% | US$145.971 | - | 9.997.471.495 ELGATO |
| 2928 |  Eden EDEN | US$0,01102 | -6,75% | -8,81% | US$145.823 | US$943,73 | 13.232.627 EDEN |
| 2929 |  Dark Cheems TOTAKEKE | US$0,0001438 | -8,89% | -14,34% | US$143.841 | US$125.924 | 1.000.000.000 TOTAKEKE |
| 2930 |  EYWA EYWA | US$0,001456 | -0,59% | -1,40% | US$145.451 | US$322.037 | 99.914.818 EYWA |
| 2931 |  PowerPool CVP | US$0,003196 | -1,56% | -4,96% | US$144.536 | US$178,35 | 45.222.001 CVP |
| 2932 |  Moonray MNRY | US$0,0006489 | -9,57% | -16,44% | US$144.110 | US$110.597 | 222.086.027 MNRY |
| 2933 |  Unfettered Ecosystem SOULS | US$0,0001254 | 0,24% | 21,10% | US$143.481 | US$12.947,38 | 1.144.598.660 SOULS |
| 2934 |  CatDog CATDOG | US$0,000001440 | -2,58% | -7,21% | US$143.632 | US$153.288 | 100.000.000.000 CATDOG |
| 2935 |  Ibiza Final Boss BOSS | US$0,0001544 | -6,24% | -27,59% | US$143.602 | US$16.099,13 | 930.311.669 BOSS |
| 2936 |  littlemanyu MANYU | US$0,0001433 | -3,18% | 1,17% | US$143.207 | - | 999.317.907 MANYU |
| 2937 |  Shib Original Vision SOV | - | 22,47% | 55,13% | US$142.126 | - | 106.160.000.000.000 SOV |
| 2938 |  Solana Swap SOS | US$0,0001418 | -5,13% | -12,70% | US$141.790 | US$1.196,12 | 999.999.999 SOS |
| 2939 |  Vodra VDR | US$0,0009923 | 2,31% | 15,25% | US$142.039 | US$13.991,86 | 143.144.036 VDR |
| 2940 |  MBD Financials MBD | US$0,000005450 | -8,41% | -13,07% | US$141.259 | US$18.987,54 | 25.940.635.420 MBD |
| 2941 |  BitCone CONE | US$0,0000002500 | -2,96% | -9,73% | US$141.109 | - | 562.112.217.518 CONE |
| 2942 |  Vabble v2 VFX | US$0,0009658 | -1,65% | 7,16% | US$140.647 | - | 145.625.000 VFX |
| 2943 |  YAY Network YAY | US$0,0002039 | -0,20% | -1,24% | US$140.205 | - | 687.746.250 YAY |
| 2944 |  Ambios Network AMBIOS | US$0,002220 | -1,60% | 1,60% | US$140.134 | US$40,11 | 63.117.835 AMBIOS |
| 2945 |  Scotty Beam SCOTTY | US$0,0003037 | -0,09% | 0,30% | US$139.899 | US$15.476,18 | 460.665.809 SCOTTY |
| 2946 |  Wall Street Games (old) WSG | - | 0,10% | 0,46% | US$139.573 | - | 912.055.069.273.420 WSG |
| 2947 |  Gifto GFT | US$0,00006154 | -0,01% | -17,87% | US$137.759 | US$0,7300 | 2.238.551.373 GFT |
| 2948 |  OneLedger OLT | US$0,0002736 | 0,30% | -15,78% | US$138.716 | US$135.807 | 506.936.797 OLT |
| 2949 |  88mph MPH | US$0,2964 | 0,33% | 0,23% | US$137.908 | US$90,25 | 465.279 MPH |
| 2950 |  StakeCubeCoin SCC | US$0,008443 | -10,09% | 19,17% | US$138.120 | US$529,16 | 16.358.859 SCC |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.