Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Darwinia Commitment Token KTON | US$1,62 | 12,34% | 6,05% | US$83.175 | US$14.737,59 | 51.314 KTON |
| 3102 |  USAcoin USACOIN | US$0,004158 | -2,15% | 0,90% | US$83.153 | - | 20.000.000 USACOIN |
| 3103 |  AssetMantle MNTL | US$0,00003590 | 2,00% | -10,00% | US$82.888 | - | 2.308.548.579 MNTL |
| 3104 |  Thorstarter XRUNE | US$0,001007 | 0,92% | 3,63% | US$81.267 | - | 80.689.454 XRUNE |
| 3105 |  Self Chain SLF | US$0,0004894 | 0,98% | -5,79% | US$81.737 | US$55.804,80 | 167.000.000 SLF |
| 3106 |  MetalCore MCG | US$0,0001926 | -0,29% | -0,80% | US$80.920 | - | 420.147.757 MCG |
| 3107 |  Spores Network SPO | US$0,00007652 | 0,35% | 1,68% | US$80.977 | US$30.372,63 | 1.058.302.432 SPO |
| 3108 |  Unido EP UDO | US$0,0007990 | -0,06% | -0,11% | US$80.740 | US$6.763,52 | 101.057.665 UDO |
| 3109 |  Throne THN | US$0,0002057 | 1,13% | 1,69% | US$80.391 | US$12.377,12 | 390.752.313 THN |
| 3110 |  Digimon DIGIMON | US$0,00008043 | 18,48% | 29,08% | US$80.416 | - | 999.777.593 DIGIMON |
| 3111 |  XYRO XYRO | US$0,0001781 | 15,86% | -10,56% | US$79.994 | US$193.023 | 449.171.553 XYRO |
| 3112 |  Nyan Heroes NYAN | US$0,0007886 | -5,79% | -7,42% | US$79.682 | US$15.704,54 | 101.045.769 NYAN |
| 3113 |  Based Shiba Inu BSHIB | US$0,000008780 | -2,63% | -0,58% | US$79.407 | - | 9.041.391.107 BSHIB |
| 3114 |  DinoSwap DINO | US$0,0005088 | -0,33% | -0,76% | US$79.103 | - | 155.471.247 DINO |
| 3115 |  Life Crypto LIFE | US$0,00002990 | -0,71% | -5,50% | US$78.671 | US$11.674,24 | 2.631.194.572 LIFE |
| 3116 |  MAX MAX | US$0,00007829 | -5,09% | -21,94% | US$78.277 | - | 999.840.477 MAX |
| 3117 |  StreamerCoin STREAMER | US$0,00007823 | -10,93% | 15,18% | US$78.233 | - | 1.000.000.000 STREAMER |
| 3118 |  Akuma Inu $AKUMA | US$0,0000001200 | -3,64% | -2,86% | US$76.924 | US$13.720,98 | 666.666.666.666 $AKUMA |
| 3119 |  Alpha Arena ARENA | US$0,00007860 | -5,02% | 1,19% | US$77.809 | US$7.695,75 | 989.922.249 ARENA |
| 3120 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009048 | -4,08% | -0,54% | US$77.700 | US$123.891 | 858.719.638 HAWKTUAH |
| 3121 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3122 |  Decentral Games ICE ICE | US$0,0003418 | 0,17% | 0,24% | US$77.474 | - | 226.662.490 ICE |
| 3123 |  Tree Stuck in Cat TREEINCAT | US$0,00008943 | 0,24% | -1,46% | US$78.499 | US$26.416,46 | 877.796.156 TREEINCAT |
| 3124 |  Chain of Legends CLEG | US$0,0004335 | -0,04% | -0,13% | US$77.216 | US$1.130,84 | 178.103.749 CLEG |
| 3125 |  Major Frog MAJOR | US$0,00009134 | 2,21% | 0,59% | US$77.183 | - | 845.000.000 MAJOR |
| 3126 |  Gravity Finance GFI | US$0,0002190 | 0,63% | 0,70% | US$77.150 | - | 352.267.212 GFI |
| 3127 |  MXC MXC | US$0,00002465 | 121,87% | 38,43% | US$77.075 | US$46.298,55 | 3.126.257.169 MXC |
| 3128 |  POLKER PKR | US$0,0004044 | -0,89% | -12,17% | US$78.299 | US$54.762,19 | 193.639.424 PKR |
| 3129 |  Alanyaspor Fan Token ALA | US$0,03999 | 1,39% | 4,20% | US$75.972 | US$24.281,22 | 1.899.849 ALA |
| 3130 |  DOSE DOSE | US$0,00008842 | 655,27% | 1,00% | US$75.488 | US$20,35 | 853.702.151 DOSE |
| 3131 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0003929 | -19,25% | -64,16% | US$75.349 | - | 191.775.189 KILT |
| 3132 |  Razor Network RAZOR | US$0,0002295 | -0,59% | -14,35% | US$75.345 | - | 328.245.504 RAZOR |
| 3133 |  ZAP ZAP | US$0,0009357 | 2,67% | 1,43% | US$75.011 | US$60.734,92 | 80.163.671 ZAP |
| 3134 |  aiPump AIPUMP | US$0,0001959 | -27,72% | 13,05% | US$74.581 | US$13.434,07 | 380.666.741 AIPUMP |
| 3135 |  Spike SPIKE | US$0,0000002200 | -7,08% | -3,18% | US$74.184 | - | 341.766.769.444 SPIKE |
| 3136 |  CoTrader COT | US$0,000003710 | 0,33% | 0,23% | US$74.291 | US$36,68 | 20.000.000.000 COT |
| 3137 |  pNetwork PNT | US$0,0008285 | 0,00% | 2,81% | US$73.946 | - | 89.249.860 PNT |
| 3138 |  Meme Ai MEMEAI | US$0,0001015 | 0,16% | -23,20% | US$73.923 | US$34.555,97 | 728.043.731 MEMEAI |
| 3139 |  Hedget HGET | US$0,04202 | 1,65% | 2,06% | US$73.594 | US$68.517,92 | 1.751.448 HGET |
| 3140 |  DOGEFATHER DOGEFATHER | US$0,00007355 | 1,60% | 30,95% | US$73.553 | - | 999.977.638 DOGEFATHER |
| 3141 |  Slop SLOP | US$0,00007277 | 1,20% | 7,49% | US$72.767 | US$38,87 | 999.996.709 SLOP |
| 3142 |  Wombat Exchange WOM | US$0,001235 | -1,98% | -20,35% | US$72.283 | US$643,68 | 58.529.174 WOM |
| 3143 |  Monsterra (MSTR) MSTR | US$0,0007323 | -1,23% | 0,92% | US$72.275 | - | 98.700.000 MSTR |
| 3144 |  O3 Swap O3 | US$0,001257 | 0,00% | -1,34% | US$71.440 | - | 56.827.550 O3 |
| 3145 |  GoldenCat CATS | US$0,0000001100 | 0,25% | 1,57% | US$71.262 | - | 675.067.692.800 CATS |
| 3146 |  Game7 G7 | US$0,00003082 | 3,02% | 2,89% | US$70.885 | - | 2.299.999.998 G7 |
| 3147 |  Boochie by Matt Furie BOOCHIE | - | -1,66% | 7,88% | US$70.760 | - | 420.690.000.000.000 BOOCHIE |
| 3148 |  FaraLand FARA | US$0,003072 | -0,93% | -0,31% | US$70.433 | - | 22.928.676 FARA |
| 3149 |  DOGWIFHOOD WIF | US$0,00007007 | -5,25% | 11,08% | US$69.995 | - | 998.920.173 WIF |
| 3150 |  NeurochainAI NCN | US$0,00007336 | -11,89% | -35,72% | US$68.870 | US$16.703,60 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.