Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3302 |  RAI Finance SOFI | US$0,00006079 | -0,59% | -5,27% | US$36.373 | - | 598.306.250 SOFI |
| 3303 |  Decentral Games DG | US$0,0002044 | 2,81% | -6,16% | US$36.305 | - | 177.661.013 DG |
| 3304 |  Effect AI (old) EFX | US$0,0001428 | 0,19% | -7,76% | US$36.007 | - | 252.168.527 EFX |
| 3305 |  Philosoraptor RAPTOR | US$0,00003697 | 1,16% | 15,89% | US$35.983 | US$8.743,51 | 973.407.926 RAPTOR |
| 3306 |  OptionRoom ROOM | US$0,002856 | 8,16% | -83,01% | US$35.685 | US$11.981,79 | 12.493.373 ROOM |
| 3307 |  Creaticles CRE8 | US$0,0004563 | -0,05% | 2,74% | US$35.616 | US$11.945,41 | 78.052.634 CRE8 |
| 3308 |  IguVerse IGU | US$0,0005927 | -2,09% | 0,85% | US$33.898 | US$12.319,49 | 57.189.082 IGU |
| 3309 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$200,15 | 1,17% | 0,00% | US$35.302 | US$35.200,58 | 176 TMUSon |
| 3310 |  Umbrella Network UMB | US$0,0001205 | -0,96% | -29,92% | US$35.299 | - | 292.962.636 UMB |
| 3311 |  Eat, Trade, Fart ETF | US$0,00003526 | 0,75% | 6,61% | US$35.257 | - | 999.977.119 ETF |
| 3312 |  DRIFE $DRF | US$0,00003300 | 252,03% | 521,79% | US$30.460 | US$333,74 | 923.029.615 $DRF |
| 3313 |  Lux LUX | US$0,00003503 | -1,17% | 4,95% | US$35.028 | - | 1.000.000.000 LUX |
| 3314 |  The Loonies LOON | US$0,00003425 | -1,50% | -0,70% | US$34.254 | US$54.773,06 | 1.000.000.000 LOON |
| 3315 |  Eggdog EGG | US$0,00003679 | 0,21% | 2,70% | US$34.780 | - | 945.334.730 EGG |
| 3316 |  LiquidApps DAPP | US$0,00004897 | 0,33% | 0,23% | US$34.763 | US$68,87 | 709.902.294 DAPP |
| 3317 |  COGI COGI | US$0,0005622 | 0,38% | 0,85% | US$34.621 | US$785,86 | 61.587.047 COGI |
| 3318 |  April APRIL | US$0,0004099 | -0,65% | 1,36% | US$34.540 | - | 84.265.543 APRIL |
| 3319 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3320 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3321 |  TOAD TOAD | - | -2,65% | 3,98% | US$33.979 | - | 414.270.922.861.822 TOAD |
| 3322 |  AIRDROP2049 AIRDROP | US$0,00002901 | -6,61% | -3,74% | US$33.945 | US$16.954,65 | 1.170.000.000 AIRDROP |
| 3323 |  OneArt 1ART | US$0,0002364 | 0,58% | 1,69% | US$33.896 | - | 143.416.035 1ART |
| 3324 |  MOONDOGE MOONDOGE | US$0,00003437 | -0,62% | 5,42% | US$33.883 | - | 985.740.007 MOONDOGE |
| 3325 |  Doug The Duck DOUG | US$0,00003383 | 0,69% | 13,78% | US$33.833 | US$134,84 | 999.960.911 DOUG |
| 3326 |  Rug World Assets RWA | US$0,003523 | 6,18% | -36,71% | US$33.457 | US$10.702,13 | 9.498.089 RWA |
| 3327 |  PulsePad PLSPAD | US$0,0002045 | 5,72% | 46,75% | US$33.887 | US$12.346,47 | 165.717.873 PLSPAD |
| 3328 |  TheForce Trade FOC | US$0,0004166 | 0,55% | 0,42% | US$33.407 | - | 80.200.000 FOC |
| 3329 |  Busy DAO BUSY | US$0,0002676 | 0,91% | 16,58% | US$33.447 | US$12.425,12 | 125.000.000 BUSY |
| 3330 |  RealGOAT RGOAT | - | 16,79% | -13,70% | US$33.174 | - | 21.000.000.000.000 RGOAT |
| 3331 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3332 |  Berry Data BRY | US$0,01631 | 0,34% | 1,38% | US$32.614 | - | 2.000.000 BRY |
| 3333 |  PolkaBridge PBR | US$0,0004344 | 0,06% | 0,54% | US$32.538 | - | 74.906.309 PBR |
| 3334 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3335 |  Let that sink in SINK | US$0,00004244 | 1,37% | 2,05% | US$32.296 | US$58.595,00 | 760.917.268 SINK |
| 3336 |  Baby BNB BABYBNB | US$0,00003170 | -4,20% | -19,76% | US$31.704 | US$3.487,68 | 1.000.000.000 BABYBNB |
| 3337 |  Virtue Poker VPP | US$0,0002956 | 0,29% | -12,45% | US$31.624 | - | 106.988.748 VPP |
| 3338 |  Insane Labz LABZ | US$0,0006332 | -1,31% | 4,16% | US$31.334 | US$1.112,66 | 49.487.206 LABZ |
| 3339 |  DOJO Protocol DOAI | US$0,00003739 | -3,09% | -8,02% | US$31.243 | US$12.506,24 | 835.563.720 DOAI |
| 3340 |  Data Ownership Protocol DOP | US$0,000003580 | 0,00% | 12,93% | US$31.275 | - | 8.733.406.525 DOP |
| 3341 |  Cantina Royale CRT | US$0,0001255 | 5,11% | 2,64% | US$30.522 | US$0,01000 | 243.183.445 CRT |
| 3342 |  Magaverse MVRS | US$0,00003116 | 2,25% | 3,89% | US$31.160 | US$73.711,83 | 1.000.000.000 MVRS |
| 3343 |  WOWswap WOW | US$0,03096 | -0,11% | 0,31% | US$30.945 | US$34.525,35 | 999.487 WOW |
| 3344 |  Lithium LITH | US$0,000005870 | 0,00% | -9,75% | US$30.768 | - | 5.242.220.240 LITH |
| 3345 |  Izzy IZZY | US$0,00003126 | 0,00% | 1,45% | US$30.695 | - | 982.000.000 IZZY |
| 3346 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3347 |  APES APES | US$0,00003027 | 0,00% | 4,01% | US$30.273 | - | 999.994.943 APES |
| 3348 |  Bruh BRUH | US$0,00002896 | 3,51% | 3,46% | US$28.961 | US$51.858,93 | 1.000.000.000 BRUH |
| 3349 |  Idle IDLE | US$0,003346 | 0,33% | 0,23% | US$29.824 | US$4,27 | 8.914.214 IDLE |
| 3350 |  MetaQ METAQ | US$0,01150 | -0,06% | 0,06% | US$29.657 | US$83.881,01 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.