Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Billion Happiness BHC | US$0,4532 | 1,25% | 1,45% | US$22.659 | - | 50.000 BHC |
| 3402 |  Neutra Finance NEU | US$0,02899 | 0,00% | -1,19% | US$22.630 | - | 780.528 NEU |
| 3403 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,37% | 3,53% | US$22.473 | - | 1.958.901.062.006 SMILEK |
| 3404 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3405 |  Petals PTS | US$0,000001560 | -0,68% | 9,42% | US$22.077 | US$12.431,91 | 14.125.000.000 PTS |
| 3406 |  Snibbu SNIBBU | US$0,00003345 | 0,61% | -0,13% | US$22.300 | - | 666.666.666 SNIBBU |
| 3407 |  Biao BIAO | US$0,00002257 | 3,04% | 5,32% | US$22.213 | - | 984.188.758 BIAO |
| 3408 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -1,29% | 0,18% | US$22.174 | - | 33.463.524.580 FOMO |
| 3409 |  BNbitcoin BNBTC | US$0,002068 | 2,42% | -11,42% | US$22.150 | - | 10.713.035 BNBTC |
| 3410 |  Matr1x Fire FIRE | US$0,0003319 | -0,48% | 8,60% | US$22.145 | - | 66.731.284 FIRE |
| 3411 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3412 |  Mambo MAMBO | US$0,00000002000 | -4,05% | 27,01% | US$22.003 | - | 1.000.000.000.000 MAMBO |
| 3413 |  Furucombo COMBO | US$0,0005389 | 0,72% | 2,85% | US$21.864 | - | 40.569.925 COMBO |
| 3414 |  SofaCat SOFAC | US$0,0002302 | 0,04% | 0,52% | US$21.777 | - | 94.613.000 SOFAC |
| 3415 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3416 |  LEGIT LEGIT | US$0,00002638 | -2,01% | -0,35% | US$21.433 | US$425,91 | 812.466.375 LEGIT |
| 3417 |  HODL Coin HODL | US$0,00002133 | 8,92% | -7,50% | US$21.319 | US$1.047,52 | 999.630.700 HODL |
| 3418 |  Yellow Pepe YELPE | US$0,00002130 | 0,00% | 6,57% | US$21.298 | - | 999.970.732 YELPE |
| 3419 |  ToCa.Gg TCG | US$0,00002107 | 0,00% | -1,79% | US$21.072 | - | 999.999.311 TCG |
| 3420 |  Tulip Protocol TULIP | US$0,02519 | -0,19% | 0,59% | US$20.537 | - | 815.206 TULIP |
| 3421 |  Nerve Finance NRV | US$0,0004441 | -0,39% | -0,67% | US$20.535 | - | 46.237.771 NRV |
| 3422 |  VCHAT Token VCT | US$0,001543 | -0,71% | 4,00% | US$20.435 | US$3.981,01 | 13.241.584 VCT |
| 3423 |  PRivaCY Coin PRCY | US$0,001409 | -1,10% | -14,62% | US$20.387 | US$52.866,72 | 14.468.056 PRCY |
| 3424 |  Syncus SYNC | US$0,000004820 | 0,00% | 39,99% | US$20.219 | - | 4.191.215.749 SYNC |
| 3425 |  AirNFTs AIRT | US$0,0001798 | 0,30% | 1,89% | US$20.142 | - | 112.040.000 AIRT |
| 3426 |  AIGOV OLIVIA | US$0,00002612 | -2,33% | -11,05% | US$20.075 | US$318,91 | 768.454.407 OLIVIA |
| 3427 |  Dogenarii DOGENARII | US$0,00002004 | -6,15% | 29,70% | US$20.042 | - | 1.000.000.000 DOGENARII |
| 3428 |  Shirtum SHI | US$0,0001151 | -0,07% | 1,05% | US$19.999 | US$13.775,12 | 173.823.179 SHI |
| 3429 |  Etherland ELAND | US$0,0005164 | 1,63% | 0,97% | US$19.973 | - | 38.676.985 ELAND |
| 3430 |  FreedomCoin FREED | US$0,003002 | -1,47% | -6,81% | US$19.826 | - | 6.604.387 FREED |
| 3431 |  Neos.ai NEOS | US$0,0001960 | 0,00% | -6,01% | US$19.595 | - | 100.000.000 NEOS |
| 3432 |  Chainbing CBG | US$0,0005937 | -0,18% | -0,83% | US$19.593 | - | 33.000.000 CBG |
| 3433 |  Binance Mascot PHIL | US$0,00001944 | 11,14% | 3,69% | US$19.435 | - | 1.000.000.000 PHIL |
| 3434 |  Godcat Exploding Kittens GODCAT | US$0,00002389 | -1,66% | -16,95% | US$19.038 | - | 796.928.437 GODCAT |
| 3435 |  Infinity Games ING | US$0,000003810 | -0,05% | -11,48% | US$19.025 | US$11.659,62 | 5.000.000.000 ING |
| 3436 |  Plankton in Pain AAAHHM | US$0,00001898 | -0,23% | 5,94% | US$18.977 | - | 999.999.978 AAAHHM |
| 3437 |  Baby Shark Meme BABYSHARK | US$0,00002222 | -1,04% | 10,34% | US$18.869 | - | 849.349.306 BABYSHARK |
| 3438 |  Refinable FINE | US$0,0004454 | 0,85% | -2,28% | US$18.289 | US$12.136,22 | 41.059.833 FINE |
| 3439 |  Spike SPIKE | US$0,00001481 | -20,22% | -19,26% | US$14.189 | US$34.356,50 | 957.964.983 SPIKE |
| 3440 |  StoryFire BLAZE | US$0,000002880 | 0,04% | 3,55% | US$18.116 | - | 6.284.068.245 BLAZE |
| 3441 |  Raiinmaker RAIIN | US$0,001344 | 7,36% | -9,82% | US$18.014 | US$111,50 | 13.404.930 RAIIN |
| 3442 |  Panda Swap PANDA | US$0,00002016 | 3,30% | -8,01% | US$17.924 | - | 888.888.885 PANDA |
| 3443 |  ApexToken APX | US$0,0004569 | -0,64% | -2,30% | US$17.702 | US$296.668 | 38.747.819 APX |
| 3444 |  QSTAY QSTAY | US$0,00001764 | -37,53% | -54,25% | US$17.643 | US$3.074,54 | 999.975.061 QSTAY |
| 3445 |  Meta Apes PEEL | US$0,0001143 | 0,00% | -2,15% | US$17.540 | - | 153.410.748 PEEL |
| 3446 |  PUMPAI PUMPAI | US$0,00005044 | -4,27% | 5,55% | US$17.306 | US$12.817,00 | 343.107.062 PUMPAI |
| 3447 |  Corite CO | US$0,0001414 | -0,55% | -3,35% | US$17.272 | - | 122.199.592 CO |
| 3448 |  aiRight AIRI | US$0,00006694 | -0,08% | -6,24% | US$17.154 | - | 256.262.565 AIRI |
| 3449 |  EveryCoin EVY | US$0,000001830 | -0,05% | -0,11% | US$17.143 | US$12,49 | 9.380.000.000 EVY |
| 3450 |  MeowCat MEOW | US$0,0001700 | 0,00% | -1,07% | US$16.999 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.