Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CryptoBlades SKILL | US$0,06295 | 0,25% | 1,92% | US$46.122 | - | 732.636 SKILL |
| 3252 |  ZAIBOT ZAI | US$0,008734 | 0,24% | 0,34% | US$45.812 | - | 5.245.087 ZAI |
| 3253 |  LanLan Cat LANLAN | US$0,000005080 | -0,44% | -1,10% | US$45.179 | - | 8.888.888.888 LANLAN |
| 3254 |  BOZO BOZO | - | 0,59% | 7,62% | US$44.611 | - | 72.824.910.656.960 BOZO |
| 3255 |  Prophex PPX | US$0,0006341 | -14,59% | -14,51% | US$44.418 | - | 70.054.775 PPX |
| 3256 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004413 | -2,63% | -5,87% | US$44.134 | - | 1.000.000.000 TDS |
| 3257 |  YFDAI.FINANCE YF-DAI | US$11,06 | -0,73% | 9,56% | US$44.073 | US$13.592,32 | 3.986 YF-DAI |
| 3258 |  MixMarvel MIX | US$0,000004620 | 1,57% | -10,18% | US$44.839 | US$26.699,32 | 9.710.000.000 MIX |
| 3259 |  retardcoin RETARD | US$0,00004381 | -0,81% | -0,73% | US$43.807 | US$86,10 | 999.966.969 RETARD |
| 3260 |  MOVEZ MOVEZ | US$0,00001132 | -9,89% | 4,60% | US$42.097 | US$11.293,25 | 3.717.718.009 MOVEZ |
| 3261 |  KingdomStarter KDG | US$0,00008216 | 0,63% | -11,17% | US$43.628 | - | 531.000.869 KDG |
| 3262 |  Hokkaidu Inu HOKK | US$0,00004361 | -1,36% | -3,84% | US$43.606 | - | 1.000.000.000 HOKK |
| 3263 |  Acid Toad TOAD | - | -4,02% | 1,66% | US$43.527 | - | 420.690.000.000.000 TOAD |
| 3264 |  DOGEai DOGEAI | US$0,00005802 | -1,59% | 1,23% | US$43.513 | US$89,32 | 750.000.000 DOGEAI |
| 3265 |  Cat Gold Miner CATGOLD | US$0,00001798 | -4,27% | -15,80% | US$43.144 | US$12.246,69 | 2.400.000.000 CATGOLD |
| 3266 |  WELL3 $WELL | US$0,00001044 | -0,74% | -0,78% | US$42.988 | US$12.044,81 | 4.116.089.000 $WELL |
| 3267 |  Jade Currency JADE | US$0,0008019 | -6,93% | -13,85% | US$43.023 | - | 53.652.398 JADE |
| 3268 |  Flavia Is Online FLAVIA | US$0,00004261 | 1,84% | 6,58% | US$42.607 | - | 999.999.631 FLAVIA |
| 3269 |  Oddz ODDZ | US$0,0004277 | 0,00% | -2,56% | US$42.339 | - | 98.999.988 ODDZ |
| 3270 |  Wizardia WZRD | US$0,0003006 | 1,11% | 7,36% | US$42.128 | US$14.543,84 | 140.139.397 WZRD |
| 3271 |  Game of Memes GOME | US$0,00006465 | -0,25% | 2,75% | US$42.099 | - | 651.128.339 GOME |
| 3272 |  Pengycoin PENGY | US$0,00004217 | 0,44% | -3,89% | US$41.994 | - | 995.704.045 PENGY |
| 3273 |  GoldenRat RATS | US$0,00000007000 | 1,06% | 7,37% | US$41.925 | - | 624.391.545.786 RATS |
| 3274 |  Privix new PRIVIX | US$0,001991 | -1,42% | 2,07% | US$41.804 | - | 21.000.000 PRIVIX |
| 3275 |  AstroSwap ASTRO | US$0,00001197 | 0,00% | -0,61% | US$41.018 | - | 3.426.358.689 ASTRO |
| 3276 |  SakeToken SAKE | US$0,0003982 | -6,37% | 3,65% | US$40.560 | US$12.085,64 | 101.862.656 SAKE |
| 3277 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3278 |  Moonchain MCH | US$0,0001678 | 25,13% | 101,87% | US$41.846 | US$540.374 | 249.450.000 MCH |
| 3279 |  MoonBag $MBAG | US$0,000001370 | -2,43% | 0,49% | US$40.429 | - | 29.547.324.091 $MBAG |
| 3280 |  Kalao KLO | US$0,0002104 | 0,23% | -1,30% | US$39.968 | US$12.151,71 | 189.969.797 KLO |
| 3281 |  FEAR FEAR | US$0,002343 | 1,67% | 45,78% | US$41.508 | US$11.866,27 | 17.715.413 FEAR |
| 3282 |  Stabull Finance STABUL | US$0,02686 | 4,21% | -48,92% | US$39.658 | US$58,42 | 1.476.221 STABUL |
| 3283 |  KeyFi KEYFI | US$0,01465 | 0,48% | 1,23% | US$39.384 | - | 2.688.429 KEYFI |
| 3284 |  UnMarshal MARSH | US$0,0005814 | -53,84% | -49,33% | US$39.328 | US$2.607,33 | 67.642.379 MARSH |
| 3285 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3286 |  Hiero Terminal HTERM | US$0,00004778 | -7,75% | 1,62% | US$38.833 | - | 812.756.885 HTERM |
| 3287 |  Strike STRK | US$0,006850 | -0,94% | -3,71% | US$38.883 | US$54.339,90 | 5.676.597 STRK |
| 3288 |  Playbux PBUX | US$0,0001035 | 5,65% | 7,59% | US$40.802 | US$4,07 | 394.380.620 PBUX |
| 3289 |  Castle of Blackwater COBE | US$0,004935 | -4,44% | 4,76% | US$38.534 | - | 7.808.948 COBE |
| 3290 |  Realis Worlds REALIS | US$0,00003796 | -5,03% | 2,50% | US$37.961 | US$82.595,70 | 999.993.035 REALIS |
| 3291 |  Solrise Finance SLRS | US$0,0002407 | 0,66% | -16,89% | US$37.815 | US$12.845,65 | 157.112.607 SLRS |
| 3292 |  Bitrock BROCK | US$0,0003985 | -3,18% | 1,02% | US$37.840 | - | 94.951.281 BROCK |
| 3293 |  PolkaWar PWAR | US$0,0004563 | 33,60% | -2,92% | US$37.789 | US$2.528,50 | 82.822.168 PWAR |
| 3294 |  UIUI UI | US$0,00006281 | -6,73% | -15,04% | US$37.687 | US$32.213,10 | 600.000.000 UI |
| 3295 |  Home Depot Tokenized Stock (Ondo) HDon | US$374,45 | 0,00% | 0,00% | US$37.525 | US$37.524,91 | 100 HDon |
| 3296 |  Idavoll DAO IDV | US$0,00004043 | -1,56% | 5,05% | US$37.367 | US$11.711,79 | 924.278.318 IDV |
| 3297 |  Rainmaker Games RAIN | US$0,00005580 | 45,18% | 67,41% | US$36.931 | - | 661.842.165 RAIN |
| 3298 |  MILKBAG MILKBAG | US$0,00004097 | -2,58% | -22,01% | US$36.834 | - | 899.153.384 MILKBAG |
| 3299 |  Brawl AI Layer BRAWL | US$0,000004170 | 7,00% | 26,58% | US$36.690 | US$12.269,52 | 8.805.610.437 BRAWL |
| 3300 |  XP NETWORK XPNET | US$0,0002768 | 0,00% | 3,64% | US$36.503 | - | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.