Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Valentine VALENTINE | US$0,00001699 | -0,54% | -57,99% | US$16.991 | - | 1.000.000.000 VALENTINE |
| 3452 |  Dexlab Classic DXLC | US$0,0003198 | -0,49% | 7,26% | US$16.796 | - | 52.526.786 DXLC |
| 3453 |  Repost Dog $RDOG | US$0,00001671 | 0,91% | 10,13% | US$16.704 | - | 999.689.170 $RDOG |
| 3454 |  SAFEMOON SMOON | US$0,00001779 | 0,53% | -0,27% | US$16.601 | - | 933.262.117 SMOON |
| 3455 |  Pawtocol UPI | US$0,00006399 | 0,00% | 6,38% | US$16.506 | - | 257.924.377 UPI |
| 3456 |  MetaDOS SECOND | US$0,000004710 | -1,45% | -1,26% | US$16.257 | - | 3.449.281.197 SECOND |
| 3457 |  Tokenbox TBX | US$0,001448 | 0,33% | 0,23% | US$16.265 | US$1,55 | 11.235.451 TBX |
| 3458 |  Choruz AI CHORUZ | US$0,00001725 | 0,19% | -6,69% | US$16.214 | - | 940.000.000 CHORUZ |
| 3459 |  Metadrip DRIP | US$0,00001613 | 0,04% | -1,07% | US$16.128 | - | 999.989.662 DRIP |
| 3460 |  STAGE STAGE | US$0,00001040 | 3,35% | 0,30% | US$16.053 | US$1.916,48 | 1.543.128.482 STAGE |
| 3461 |  SpaceCatch CATCH | US$0,001448 | 2,56% | -5,41% | US$15.955 | US$16.724,21 | 11.015.453 CATCH |
| 3462 |  Unio Coin UNIO | US$0,00002631 | 36,64% | 8,87% | US$15.700 | - | 596.750.000 UNIO |
| 3463 |  Minu MINU | - | -0,23% | -19,12% | US$15.522 | - | 3.793.242.260.570 MINU |
| 3464 |  Loser Coin LOWB | US$0,0000002600 | -14,53% | -66,09% | US$15.500 | US$2.605,17 | 60.296.840.158 LOWB |
| 3465 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3466 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001533 | 2,32% | 10,16% | US$15.334 | - | 999.979.348 ZEUS |
| 3467 |  Golff GOF | US$0,001530 | 1,21% | 0,20% | US$15.296 | - | 9.999.338 GOF |
| 3468 |  DADDY TRUMP TADDY | US$0,00002094 | 0,00% | 1,48% | US$15.115 | - | 721.706.179 TADDY |
| 3469 |  Oxygen OXY | US$0,0003704 | -0,50% | 0,08% | US$15.071 | US$293.907 | 40.689.415 OXY |
| 3470 |  Project Plutus PPCOIN | US$0,00001502 | -1,39% | 1,38% | US$15.024 | - | 1.000.000.000 PPCOIN |
| 3471 |  Rigel Protocol RGP | US$0,005988 | 1,86% | -7,00% | US$14.941 | - | 2.495.012 RGP |
| 3472 |  DORK LORD DLORD | US$0,00001568 | 2,24% | 4,04% | US$14.727 | - | 939.243.932 DLORD |
| 3473 |  BloodLoop BLS | US$0,0002791 | -1,70% | 2,40% | US$14.628 | US$12.798,76 | 52.418.329 BLS |
| 3474 |  Veloce VEXT | US$0,00006631 | -4,14% | -41,08% | US$14.354 | - | 216.480.402 VEXT |
| 3475 |  EquityPay EQPAY | US$0,002497 | -88,10% | -90,01% | US$14.253 | US$124,02 | 5.708.534 EQPAY |
| 3476 |  PJN PJN | US$0,00001407 | 6,66% | -16,25% | US$14.073 | - | 999.950.775 PJN |
| 3477 |  BitBall BTB | US$0,00002197 | -0,05% | -0,09% | US$14.059 | US$12.330,69 | 639.999.999 BTB |
| 3478 |  Ghosty Cash SPKY | US$0,001524 | 30,72% | 26,38% | US$13.910 | US$117,89 | 9.128.802 SPKY |
| 3479 |  Legends of Elysium LOE | US$0,0009992 | 1,14% | -20,03% | US$13.753 | US$13.139,22 | 13.763.427 LOE |
| 3480 |  GoodBoy GOODBOY | US$0,00001370 | -0,07% | 9,32% | US$13.700 | - | 1.000.000.000 GOODBOY |
| 3481 |  Metastrike MTS | US$0,00005272 | -3,00% | 0,84% | US$13.683 | - | 259.556.057 MTS |
| 3482 |  SOUNI SON | US$0,000001390 | -1,66% | -1,18% | US$13.426 | - | 9.640.647.908 SON |
| 3483 |  Hertz Network HTZ | US$0,000002560 | 0,00% | -1,45% | US$13.412 | - | 5.238.410.649 HTZ |
| 3484 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001652 | 0,00% | -9,25% | US$13.211 | - | 799.935.318 ETH |
| 3485 |  SUMI SUMI | US$0,00001320 | -4,80% | -3,79% | US$13.096 | US$37,42 | 991.847.228 SUMI |
| 3486 |  ZENZO ZNZ | US$0,0004324 | 0,00% | 23,21% | US$12.828 | - | 29.667.006 ZNZ |
| 3487 |  Rewardable REWARD | US$0,00005139 | 0,00% | -2,24% | US$12.734 | - | 247.786.134 REWARD |
| 3488 |  MOOMOO THE BULL MOOMOO | US$0,00001619 | -2,20% | -7,60% | US$12.589 | - | 777.777.777 MOOMOO |
| 3489 |  Ancient Kingdom DOM | US$0,000007870 | 1,12% | 1,22% | US$12.461 | - | 1.582.996.910 DOM |
| 3490 |  Bird.Money BIRD | US$0,1307 | 0,00% | -6,18% | US$12.411 | - | 94.942 BIRD |
| 3491 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,83 | 3,05% | 0,00% | US$12.398 | US$12.766,47 | 222 TQQQon |
| 3492 |  Lil Bub BUB | US$0,00001234 | -0,80% | -7,93% | US$12.335 | - | 1.000.000.000 BUB |
| 3493 |  Nibbles NIBBLES | US$0,00000009000 | -3,80% | 2,89% | US$12.086 | - | 142.000.000.000 NIBBLES |
| 3494 |  Kryptomon KMON | US$0,00006364 | 0,41% | -1,43% | US$12.081 | - | 189.843.488 KMON |
| 3495 |  BananaGuy BANANAGUY | US$0,00000003000 | 2,77% | -6,15% | US$12.016 | US$30.854,80 | 420.678.141.864 BANANAGUY |
| 3496 |  Shiba Saga SHIA | US$0,0002190 | 0,00% | 5,31% | US$11.810 | - | 53.936.830 SHIA |
| 3497 |  Dechat DECHAT | US$0,002367 | 0,00% | 17,21% | US$11.587 | - | 4.895.047 DECHAT |
| 3498 |  Woonkly WOOP | US$0,00005030 | 5,46% | 17,05% | US$11.498 | - | 228.584.357 WOOP |
| 3499 |  Cryptify AI CRAI | US$0,00001180 | -3,49% | -0,17% | US$11.387 | - | 965.000.000 CRAI |
| 3500 |  Rage Fan RAGE | US$0,0001997 | 21,20% | 14,79% | US$11.325 | US$13.195,17 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.