Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$58,07 | 0,00% | 0,00% | US$2.118 | US$2.118,46 | 36 FIGRon |
| 3602 |  IQ Protocol IQT | US$0,00004402 | 0,00% | -1,30% | US$2.028 | - | 46.061.937 IQT |
| 3603 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$470,14 | 1,07% | 0,00% | US$2.003 | US$501,16 | 4 CRWDon |
| 3604 |  AFEN Blockchain Network AFEN | US$0,00001347 | 0,00% | -9,74% | US$1.979 | - | 146.865.359 AFEN |
| 3605 |  Knit Finance KFT | US$0,0003945 | 17,85% | 89,46% | US$1.933 | US$13.267,96 | 4.900.000 KFT |
| 3606 |  FutureStarter FS | US$0,00001829 | 2,19% | 17,60% | US$1.893 | - | 103.506.349 FS |
| 3607 |  Mate MATE | US$0,0006923 | 0,36% | 0,73% | US$1.869 | - | 2.699.727 MATE |
| 3608 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3609 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$166,50 | 1,80% | 0,00% | US$1.777 | US$505,98 | 11 PALLon |
| 3610 |  AKA Liberty AKA | US$0,000003350 | 0,00% | -1,90% | US$1.742 | - | 519.584.050 AKA |
| 3611 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$64,56 | -3,01% | 0,00% | US$1.584 | US$116,75 | 25 SQQQon |
| 3612 |  Moderna Tokenized Stock (Ondo) MRNAon | US$34,28 | 0,00% | 0,00% | US$1.502 | US$1.501,92 | 44 MRNAon |
| 3613 |  MetaShooter MHUNT | US$0,00003474 | 0,28% | 2,30% | US$1.121 | - | 32.260.173 MHUNT |
| 3614 |  SPORT SPORT | US$0,00003718 | 11,73% | 22,44% | US$1.090 | - | 29.316.736 SPORT |
| 3615 |  United States Oil Tokenized Fund (Ondo) USOon | US$70,66 | 0,57% | 0,00% | US$977 | US$858,52 | 14 USOon |
| 3616 |  Terran Coin TRR | US$0,00004080 | -1,64% | -21,29% | US$965 | US$26.132,85 | 23.653.359 TRR |
| 3617 |  ETNA Network ETNA | US$0,00007783 | -0,25% | 8,33% | US$940 | US$0,1500 | 12.079.542 ETNA |
| 3618 |  BSClaunch BSL | US$0,0004430 | -0,92% | 5,05% | US$865 | - | 1.953.140 BSL |
| 3619 |  RTX Tokenized Stock (Ondo) RTXon | US$188,39 | 0,50% | 0,00% | US$862 | US$437,34 | 5 RTXon |
| 3620 |  Moonft MTC | US$0,001781 | -0,18% | -0,83% | US$588 | - | 329.999 MTC |
| 3621 |  Paxe PAXE | US$0,0002021 | 0,19% | 0,50% | US$606 | - | 3.000.000 PAXE |
| 3622 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,86 | -0,81% | 0,00% | US$596 | US$420.680 | 11 BACon |
| 3623 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,21 | 0,00% | 0,00% | US$588 | US$895,67 | 32 NIKLon |
| 3624 |  ShredN SHRED | US$0,002494 | -2,50% | -16,70% | US$524 | - | 210.000 SHRED |
| 3625 |  Southern Tokenized Stock (Ondo) SOon | US$86,95 | 0,00% | 0,00% | US$497 | US$496,88 | 6 SOon |
| 3626 |  Bilibili Tokenized Stock (Ondo) BILIon | US$29,16 | 1,69% | 0,00% | US$453 | US$362,36 | 16 BILIon |
| 3627 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | 0,00% | 0,00% | US$447 | US$447,04 | 12 BLSHon |
| 3628 |  RFOX RFOX | US$0,0000003400 | -49,28% | -94,65% | US$445 | US$8.633.821 | 1.312.000.760 RFOX |
| 3629 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$97,34 | -1,44% | 0,00% | US$444 | US$33,85 | 5 COPon |
| 3630 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,35 | 10,63% | 0,00% | US$410 | US$7.037,72 | 2 VSTon |
| 3631 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,30 | -0,87% | 0,00% | US$365 | US$1.404,54 | 111 DNNon |
| 3632 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,98 | 1,58% | 0,00% | US$350 | US$299,30 | 22 AALon |
| 3633 |  Salad SALD | US$0,000004250 | 0,00% | -8,43% | US$321 | - | 75.610.749 SALD |
| 3634 |  Luna Rush LUS | US$0,00006811 | 2,09% | 0,52% | US$310 | - | 4.550.147 LUS |
| 3635 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,58 | 1,33% | 0,00% | US$258 | US$379,70 | 56 BTGon |
| 3636 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,83 | -0,62% | 0,00% | US$210 | US$4.977,90 | 43 GRABon |
| 3637 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$84,91 | 2,70% | 0,00% | US$209 | US$322,74 | 2 REMXon |
| 3638 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$215,49 | 0,00% | 0,00% | US$208 | US$9.513.592 | 1 LRCXon |
| 3639 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$76,02 | 0,00% | 0,00% | US$201 | US$200,84 | 3 TCOMon |
| 3640 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$414,57 | 0,78% | 0,00% | US$190 | US$4.437,30 | 0 GLDon |
| 3641 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3642 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,63 | -1,63% | 0,00% | US$175 | US$1.141.219 | 1 ABBVon |
| 3643 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$27,42 | -0,72% | 0,00% | US$174 | US$139,17 | 6 SOFIon |
| 3644 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$23,61 | 0,00% | 0,00% | US$168 | US$167,92 | 7 FTGCon |
| 3645 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,19 | -5,45% | 0,00% | US$159 | US$532,59 | 73 PLUGon |
| 3646 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,09 | 0,00% | 0,00% | US$149 | US$148,79 | 11 WULFon |
| 3647 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$343,15 | 0,65% | 0,00% | US$140 | US$59,08 | 0 VTIon |
| 3648 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,63 | 12,19% | 0,00% | US$136 | US$222,42 | 83 AMCon |
| 3649 |  Elementeum ELET | US$0,00002457 | 0,33% | 0,23% | US$128 | US$2,78 | 5.223.113 ELET |
| 3650 |  Islander ISA | US$0,0000002300 | -0,80% | 0,05% | US$124 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.