Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Exverse EXVG | US$0,0003486 | 1,94% | -2,11% | US$11.209 | US$5.966,52 | 32.160.000 EXVG |
| 3502 |  Residual Token eRSDL | US$0,00001159 | -11,12% | -42,10% | US$11.204 | US$92,04 | 966.608.944 eRSDL |
| 3503 |  Donkey King DOKY | US$0,000001280 | 3,53% | -13,63% | US$11.101 | - | 8.674.561.969 DOKY |
| 3504 |  CrappyBird CRAPPY | US$0,000009250 | 3,12% | 0,14% | US$11.079 | US$11,93 | 1.197.649.968 CRAPPY |
| 3505 |  BabyCate BABYCATE | US$0,00000002000 | 6,18% | 6,13% | US$11.517 | US$46.282,25 | 678.370.367.478 BABYCATE |
| 3506 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001354 | -13,75% | -9,22% | US$10.824 | - | 799.499.997 CORGI |
| 3507 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3508 |  Mozaic MOZ | US$0,00007052 | 0,94% | 8,26% | US$10.616 | - | 150.523.241 MOZ |
| 3509 |  Children Of The Sky COTS | US$0,00001078 | 2,94% | 8,92% | US$10.568 | - | 979.920.913 COTS |
| 3510 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3511 |  Galaxy Fight Club GCOIN | US$0,0007250 | -0,38% | 2,25% | US$10.428 | US$12.152,78 | 14.384.463 GCOIN |
| 3512 |  ARNOLD ARNOLD | US$0,00001037 | 0,00% | 12,83% | US$10.370 | - | 999.956.810 ARNOLD |
| 3513 |  Ouroboros OURO | US$0,0002247 | -25,04% | -50,05% | US$10.258 | US$0,02000 | 45.651.215 OURO |
| 3514 |  LGCY Network LGCY | US$0,0000008000 | 0,00% | 4,13% | US$10.157 | - | 12.714.000.000 LGCY |
| 3515 |  Slingshot SLING | US$0,00005445 | -18,25% | -41,61% | US$10.154 | US$65.814,77 | 186.468.623 SLING |
| 3516 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3517 |  Revolve Games RPG | US$0,0001283 | -0,54% | 0,03% | US$9.926 | - | 77.346.470 RPG |
| 3518 |  EarthFund 1EARTH | US$0,0001317 | -1,04% | 22,94% | US$9.583 | US$12.822,82 | 72.754.338 1EARTH |
| 3519 |  Axe AXE | US$0,001801 | -1,08% | 102,22% | US$9.474 | - | 5.260.968 AXE |
| 3520 |  POLKARARE PRARE | US$0,0008309 | 1,04% | 26,33% | US$9.459 | US$11.716,28 | 11.383.253 PRARE |
| 3521 |  Icon.X World ICNX | US$0,0007522 | 0,00% | -0,60% | US$9.393 | - | 12.487.785 ICNX |
| 3522 |  Era Token (Era7) ERA | US$0,0002016 | 1,04% | 6,81% | US$9.276 | - | 46.021.643 ERA |
| 3523 |  Azuki AZUKI | US$0,0008199 | -3,98% | -25,50% | US$9.253 | - | 11.284.984 AZUKI |
| 3524 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3525 |  Hot Doge HOTDOGE | US$0,000009060 | 2,01% | 2,62% | US$9.064 | - | 1.000.000.000 HOTDOGE |
| 3526 |  Moniwar MOWA | US$0,0008172 | 0,84% | -0,21% | US$8.834 | - | 10.810.810 MOWA |
| 3527 |  EasyFi EZ | US$0,001373 | 0,17% | 1,01% | US$8.753 | - | 6.373.615 EZ |
| 3528 |  The White Lion KIMBA | US$0,00000005000 | -3,73% | 54,50% | US$8.703 | - | 167.999.999.682 KIMBA |
| 3529 |  Traxx TRAXX | US$0,0001926 | 3,49% | 11,33% | US$8.635 | US$2.608,12 | 44.845.574 TRAXX |
| 3530 |  Zcash AI ZEC | US$0,0004027 | 10,06% | -26,44% | US$8.442 | - | 20.962.605 ZEC |
| 3531 |  Goose Finance EGG | US$0,004743 | 0,50% | -1,66% | US$8.324 | US$13.141,01 | 1.755.130 EGG |
| 3532 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004354 | -2,52% | 8,07% | US$8.286 | US$139.099 | 190.293.475 AVAXAI |
| 3533 |  Sator SAO | US$0,0001474 | 0,84% | 17,41% | US$8.095 | US$11.866,42 | 54.913.292 SAO |
| 3534 |  Hot Cross HOTCROSS | US$0,00007092 | -0,10% | -6,33% | US$8.067 | - | 113.749.999 HOTCROSS |
| 3535 |  WeWay WWY | US$0,000005340 | -2,98% | 14,50% | US$7.685 | US$12.319,06 | 1.440.281.416 WWY |
| 3536 |  Papu Token PAPU | - | -1,09% | 2,33% | US$7.618 | - | 49.989.445.608.450 PAPU |
| 3537 |  Gary Banking GB | US$0,0000007200 | 2,08% | 2,18% | US$7.582 | US$7,73 | 10.500.000.000 GB |
| 3538 |  Zoo World ZOO | US$0,000007440 | 3,69% | 23,65% | US$7.436 | - | 999.991.049 ZOO |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  Platypus Finance PTP | US$0,0001751 | -3,49% | 4,66% | US$7.257 | - | 41.436.585 PTP |
| 3541 |  Smoothy SMTY | US$0,001413 | 0,29% | 0,10% | US$7.192 | US$283.508 | 5.089.773 SMTY |
| 3542 |  BullBear AI AIBB | - | -54,63% | -53,82% | US$7.487 | - | 2.045.833.899.998.990 AIBB |
| 3543 |  Juice Finance JUICE | US$0,00004164 | -6,96% | 1,93% | US$7.152 | US$12.339,50 | 171.777.778 JUICE |
| 3544 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,21 | -1,25% | 0,00% | US$7.130 | US$14.305,15 | 502 Fon |
| 3545 |  Nsure.Network NSURE | US$0,001238 | 0,75% | 0,70% | US$7.020 | US$57.835,40 | 5.668.964 NSURE |
| 3546 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3547 |  Aster AI ASTER | US$0,0003220 | -34,78% | -24,22% | US$6.752 | - | 20.968.867 ASTER |
| 3548 |  Sypool SYP | US$0,0001035 | 0,42% | 0,48% | US$6.764 | US$42.395,10 | 65.364.660 SYP |
| 3549 |  Crypto-Altcoins.com ALTS | US$0,000004890 | -0,45% | -0,40% | US$6.508 | - | 1.330.240.533 ALTS |
| 3550 |  MMOCoin MMO | US$0,00009491 | 0,00% | 2,31% | US$6.504 | - | 68.531.894 MMO |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.