Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LitLab Games LITT | US$0,0000004200 | 0,16% | -99,55% | US$122 | US$15.840,66 | 291.825.068 LITT |
| 3652 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,65 | -0,94% | 0,00% | US$119 | US$142,86 | 7 LIon |
| 3653 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,93 | 0,00% | 0,00% | US$114 | US$1.735,59 | 5 RGTIon |
| 3654 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$79,86 | 0,00% | 0,00% | US$101 | US$59,77 | 1 NEEon |
| 3655 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$370,31 | 4,09% | 0,00% | US$82 | US$63,74 | 0 TLNon |
| 3656 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$608,54 | 0,75% | 0,00% | US$75 | - | 0 TMOon |
| 3657 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$123,06 | -0,62% | 0,00% | US$70 | US$19,98 | 1 ANETon |
| 3658 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$19,26 | -3,13% | 0,00% | US$67 | US$99,73 | 4 RIVNon |
| 3659 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,60 | -4,25% | 0,00% | US$62 | US$39,33 | 6 GEMIon |
| 3660 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$301,63 | 6,87% | 0,00% | US$54 | US$2.193,62 | 0 AMATon |
| 3661 |  Realvirm RVM | US$0,0005937 | -0,18% | -0,83% | US$53 | - | 90.000 RVM |
| 3662 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,60 | 0,34% | 0,00% | US$51 | US$232,81 | 3 CIFRon |
| 3663 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$583,58 | -0,36% | 0,00% | US$48 | - | 0 ISRGon |
| 3664 |  TOMI TOMI | US$0,00000001000 | -68,99% | -83,44% | US$47 | US$259.353 | 4.270.323.436 TOMI |
| 3665 |  KLA Tokenized Stock (Ondo) KLACon | US$1.380,87 | 2,93% | 0,00% | US$42 | - | 0 KLACon |
| 3666 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,24 | 1,31% | 0,00% | US$41 | US$726,58 | 7 BBAIon |
| 3667 |  Vertiv Tokenized Stock (Ondo) VRTon | US$163,73 | 1,67% | 0,00% | US$41 | US$30,50 | 0 VRTon |
| 3668 |  Amgen Tokenized Stock (Ondo) AMGNon | US$326,24 | -2,81% | 0,00% | US$39 | US$41.258,76 | 0 AMGNon |
| 3669 |  Deere Tokenized Stock (Ondo) DEon | US$489,80 | -2,31% | 0,00% | US$39 | US$39,79 | 0 DEon |
| 3670 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,60 | -1,06% | 0,00% | US$30 | - | 1 PSQon |
| 3671 |  Snap Tokenized Stock (Ondo) SNAPon | US$8,20 | -2,14% | 0,00% | US$29 | US$1.318,85 | 4 SNAPon |
| 3672 |  Caterpillar Tokenized Stock (Ondo) CATon | US$616,95 | 1,58% | 0,00% | US$26 | US$69.826,40 | 0 CATon |
| 3673 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,92 | -1,16% | 0,00% | US$26 | US$8.240,04 | 2 ONDSon |
| 3674 |  Synthetify SNY | US$0,000004590 | -8,94% | -51,17% | US$26 | US$6.758,30 | 5.625.000 SNY |
| 3675 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,19 | 0,00% | 0,00% | US$25 | US$24,91 | 1 BZon |
| 3676 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$11,83 | 0,00% | 0,00% | US$24 | US$91,31 | 2 SOUNon |
| 3677 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,45 | 0,00% | 0,00% | US$21 | US$21,18 | 2 OPRAon |
| 3678 |  Lowe's Tokenized Stock (Ondo) LOWon | US$267,15 | 4,31% | 0,00% | US$21 | US$14.207,91 | 0 LOWon |
| 3679 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,87 | 1,46% | 0,00% | US$21 | US$638,35 | 2 ACHRon |
| 3680 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,80% | 10,38% | US$21 | - | 3.162.041.599 WSPP |
| 3681 |  Capital One Tokenized Stock (Ondo) COFon | US$250,69 | -2,19% | 0,00% | US$20 | US$19,79 | 0 COFon |
| 3682 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$299,49 | 0,71% | 0,00% | US$20 | - | 0 ADIon |
| 3683 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$204,68 | -0,55% | 0,00% | US$20 | US$29,83 | 0 JNJon |
| 3684 |  ApeSwap BANANA | US$0,00000001000 | 5,84% | 23,98% | US$5 | - | 367.899.432 BANANA |
| 3685 |  IREN Tokenized Stock (Ondo) IRENon | US$46,71 | 1,90% | 0,00% | US$3 | US$371,81 | 0 IRENon |
| 3686 |  TASSHUB TASSHUB | US$0,001938 | -3,13% | -10,35% | US$2 | US$5.131,01 | 1.000 TASSHUB |
| 3687 |  AT&T Tokenized Stock (Ondo) Ton | US$24,16 | 0,00% | 0,00% | US$1 | - | 0 Ton |
| 3688 |  NetEase Tokenized Stock (Ondo) NTESon | US$141,41 | 0,00% | 0,00% | US$1 | - | 0 NTESon |
| 3689 |  Citigroup Tokenized Stock (Ondo) Con | US$121,39 | 0,47% | 0,00% | US$0 | US$147,32 | 0 Con |
| 3690 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$42,95 | -0,62% | 0,00% | US$0 | US$1.412,38 | 0 OXYon |
| 3691 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | -0,01% | 0,00% | US$0 | - | 0 PINSon |
| 3692 |  MP Materials Tokenized Stock (Ondo) MPon | US$62,16 | 1,15% | 0,00% | US$0 | US$31,08 | 0 MPon |
| 3693 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,64 | 0,05% | 0,00% | US$0 | - | 0 JAAAon |
| 3694 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,48 | 3,46% | 0,00% | US$0 | - | 0 OSCRon |
| 3695 |  Verizon Tokenized Stock (Ondo) VZon | US$40,59 | 0,00% | 0,00% | US$0 | US$34.817,86 | 0 VZon |
| 3696 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$343,46 | 6,23% | 0,00% | US$0 | US$336,58 | 0 CEGon |
| 3697 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$7,29 | 13,56% | 0,00% | US$0 | US$1.782,02 | 0 OPENon |
| 3698 |  YFFII Finance YFFII | - | -4,98% | 4,55% | - | - | 30.000 YFFII |
| 3699 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,09% | -0,15% | - | US$557.535.007 | - |
| 3700 |  Ethereum Bridged ZED20 ETH.z | US$3.082,17 | -0,74% | -1,18% | - | US$428.028.740 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.