Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ONFA OFT | US$0,5073 | -0,04% | -8,43% | - | US$840.138 | - |
| 3852 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03467 | 14,13% | 26,44% | - | US$823.237 | - |
| 3853 |  OrbitEdge ORBD | US$0,2155 | 1,70% | 173,45% | - | US$813.436 | - |
| 3854 |  ArAIstotle FACY | US$0,01187 | -1,44% | 4,35% | - | US$816.160 | - |
| 3855 |  Eigenpie EGP | US$0,1205 | -7,01% | -16,84% | - | US$816.639 | - |
| 3856 |  Score SN44 | US$6,15 | 3,11% | 35,88% | - | US$809.714 | - |
| 3857 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005282 | 292,54% | 362,44% | - | US$794.547 | - |
| 3858 |  TDCCP TDCCP | US$0,1380 | -3,86% | -0,62% | - | US$777.051 | - |
| 3859 |  Bazaars BZR | US$37,02 | -0,70% | -1,12% | - | US$772.373 | - |
| 3860 |  COINDEPO COINDEPO | US$0,07312 | 0,64% | -0,44% | - | US$765.499 | - |
| 3861 |  Elixir ELX | US$0,004124 | -84,13% | 17,65% | - | US$770.115 | - |
| 3862 |  Trencher TRENCHER | US$0,001737 | 11,18% | 17,75% | - | US$760.324 | - |
| 3863 |  LayerK LYK | US$0,1413 | -0,90% | -12,13% | - | US$759.289 | - |
| 3864 |  Capx AI CAPX | US$0,2195 | 1,13% | 3,09% | - | US$748.159 | - |
| 3865 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002907 | 287,77% | 240,09% | - | US$744.323 | - |
| 3866 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0007835 | 18,60% | 18,00% | - | US$741.169 | - |
| 3867 |  Confidential Layer CLONE | US$0,01654 | -2,66% | -1,19% | - | US$731.850 | - |
| 3868 |  Zetrix ZETRIX | US$12,72 | -2,38% | 2,51% | - | US$724.811 | - |
| 3869 |  United States Crypto Reserve USCR | US$0,03556 | -13,06% | 58,83% | - | US$722.448 | - |
| 3870 |  Circular Protocol CIRX | US$0,003543 | -0,61% | 0,61% | - | US$714.482 | - |
| 3871 |  MixMax MC | US$2,28 | 1,09% | 1,03% | - | US$712.816 | - |
| 3872 |  Wrapped XDAI wxDai | US$0,9997 | -0,03% | -0,13% | - | US$704.584 | - |
| 3873 |  Reactive Network REACT | US$0,04826 | 0,01% | -0,07% | - | US$686.075 | - |
| 3874 |  SocialGood SG | US$0,007091 | 9,16% | 31,34% | - | US$692.830 | - |
| 3875 |  METTI TOKEN MTT | US$16,40 | -8,97% | -27,25% | - | US$687.702 | - |
| 3876 |  MetaHint MTHT | US$1,01 | 6,11% | -7,52% | - | US$668.793 | - |
| 3877 |  LSD $LSD | US$0,005169 | 0,00% | 0,00% | - | US$684.140 | - |
| 3878 |  Froge (ETH) FROGE | - | -2,17% | -4,80% | - | US$681.794 | - |
| 3879 |  Maker MKR | US$1.305,16 | -2,48% | -12,14% | - | US$694.465 | - |
| 3880 |  Umbra UMBRA | US$1,40 | -0,28% | -6,68% | - | US$676.192 | - |
| 3881 |  Punchimals PUNCHI | US$0,003044 | -0,74% | 0,87% | - | US$666.605 | - |
| 3882 |  Velora VLR | US$0,003037 | -2,21% | -21,55% | - | US$665.679 | - |
| 3883 |  τemplar SN3 | US$8,44 | 1,28% | 28,86% | - | US$660.760 | - |
| 3884 |  Cloud CLOUD | US$0,07121 | 2,26% | -6,70% | - | US$664.403 | - |
| 3885 |  Hold BTC HBTC | US$0,000002160 | 256,75% | 385,68% | - | US$658.687 | - |
| 3886 |  AU79 AU79 | US$0,009485 | 3,52% | 35,73% | - | US$660.836 | - |
| 3887 |  BDTCOIN BDTC | US$44,54 | -1,85% | -3,07% | - | US$656.359 | - |
| 3888 |  DogeSwap DOG | US$0,001377 | 5,35% | 27,10% | - | US$639.141 | - |
| 3889 |  Paparazzi Token PAPARAZZI | US$0,001997 | 1,02% | 0,31% | - | US$649.748 | - |
| 3890 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,88 | -93,27% | 105,71% | - | US$634.563 | - |
| 3891 |  Solstice USX USX | US$0,9995 | 0,00% | 0,02% | - | US$636.534 | - |
| 3892 |  50501movement 50501 | US$0,0001377 | -43,53% | -22,29% | - | US$622.767 | - |
| 3893 |  $XBO Token XBO | US$0,1224 | -0,29% | 0,23% | - | US$631.469 | - |
| 3894 |  PDX Coin PDX | US$198,89 | -0,03% | 0,74% | - | US$617.468 | - |
| 3895 |  Oshi Token OSHI | US$0,02994 | 0,29% | 0,91% | - | US$605.451 | - |
| 3896 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,93% | -2,28% | - | US$604.020 | - |
| 3897 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2087 | 0,14% | -0,25% | - | US$592.389 | - |
| 3898 |  Kinetiq KNTQ | US$0,08234 | -0,09% | 38,59% | - | US$604.211 | - |
| 3899 |  Grok Imagine IMAGINE | US$0,0007487 | 45,76% | 38,08% | - | US$586.987 | - |
| 3900 |  TEMMARKET TEM | US$0,09682 | -0,12% | -0,31% | - | US$585.092 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.