Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TEN Protocol TEN | US$0,005668 | 4,34% | 6,78% | - | US$322.079 | - |
| 4002 |  PI TRUMP (pitrumphub.com) PI | US$0,000002840 | 214,38% | 216,76% | - | US$324.527 | - |
| 4003 |  WorldAssets INC | US$0,6440 | -0,86% | 13,40% | - | US$317.808 | - |
| 4004 |  Diem DIEM | US$387,02 | 30,62% | 42,20% | - | US$316.334 | - |
| 4005 |  PEPE AI (pepeai.one) PEPE | US$0,00005695 | -91,84% | -93,01% | - | US$316.617 | - |
| 4006 |  D D | US$0,000003060 | -94,82% | -94,01% | - | US$306.121 | - |
| 4007 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001545 | -91,84% | -93,70% | - | US$313.599 | - |
| 4008 |  IRIS Chain IRC | US$0,004751 | 3,12% | -29,74% | - | US$309.168 | - |
| 4009 |  PEPE TRUMP | US$0,0000006900 | -96,22% | -95,48% | - | US$305.048 | - |
| 4010 |  OOBIT OOB | US$0,02881 | -6,29% | 30,98% | - | US$325.434 | - |
| 4011 |  HARRIS DOGS DOGS | US$0,1402 | 438,45% | 1,00% | - | US$303.137 | - |
| 4012 |  ONUS ONUS | US$0,4614 | -0,69% | -5,47% | - | US$301.740 | - |
| 4013 |  Rubycoin RBY | US$0,01010 | 1,14% | 1,09% | - | US$295.855 | - |
| 4014 |  0x0.com 0x0 | US$0,002014 | 2,07% | -4,09% | - | US$294.024 | - |
| 4015 |  Bityuan BTY | US$0,03041 | 0,67% | -5,68% | - | US$292.701 | - |
| 4016 |  Iron Fish IRON | US$0,1239 | 1,09% | 2,11% | - | US$290.653 | - |
| 4017 |  SORA GROK GROK | US$0,7714 | 254,16% | 2,00% | - | US$289.468 | - |
| 4018 |  Palapa PLPA | US$0,01267 | -0,80% | -1,16% | - | US$288.513 | - |
| 4019 |  XGP XGP | US$0,000007920 | -1,06% | -1,13% | - | US$288.505 | - |
| 4020 |  Sentinel (sentinelxo) SENT | US$0,0007507 | -6,24% | -25,84% | - | US$288.425 | - |
| 4021 |  TOMATOK TOTT | US$0,1441 | -0,23% | -0,24% | - | US$283.129 | - |
| 4022 |  Sendcoin SEND | US$0,0008416 | -69,09% | -68,20% | - | US$278.609 | - |
| 4023 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002995 | -1,47% | 4,20% | - | US$283.749 | - |
| 4024 |  Solstice eUSX EUSX | US$1,02 | 0,02% | 0,11% | - | US$281.503 | - |
| 4025 |  TRUMP IP IP | US$0,00002478 | 324,62% | 435,72% | - | US$279.749 | - |
| 4026 |  Horse HORSE | US$0,00002850 | -9,12% | 0,00% | - | US$278.660 | - |
| 4027 |  InfluxAI Token IFAI | US$0,002571 | -10,04% | -4,81% | - | US$278.130 | - |
| 4028 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05029 | 1,00% | -82,28% | - | US$277.445 | - |
| 4029 |  ParkCoin KPK | US$1,10 | -0,89% | -1,00% | - | US$276.639 | - |
| 4030 |  PEPPER PEPPER | - | 3,37% | 14,15% | - | US$274.185 | - |
| 4031 |  LOCK IN LOCKIN | US$0,002553 | -5,27% | 12,52% | - | US$272.451 | - |
| 4032 |  Resolv USR USR | US$0,9999 | 0,04% | 0,05% | - | US$268.254 | - |
| 4033 |  FUCK THE MATRIX FTMX | US$0,01899 | -3,65% | -21,09% | - | US$263.346 | - |
| 4034 |  Phemex Token PT | US$0,6628 | -4,62% | 0,42% | - | US$260.433 | - |
| 4035 |  Macropod AUDM | US$0,6698 | -0,03% | -0,02% | - | US$258.837 | - |
| 4036 |  All InX SMART CHAIN ASC | US$0,1008 | -3,52% | -0,49% | - | US$256.874 | - |
| 4037 |  MSTR MSTR | US$0,1427 | -93,64% | -89,38% | - | US$255.380 | - |
| 4038 |  BOXABL BOXABL | US$0,001075 | -5,53% | -5,97% | - | US$256.999 | - |
| 4039 |  I love puppies PUPPIES | US$0,0000004000 | 1,00% | 837,00% | - | US$257.389 | - |
| 4040 |  STRIKE STRIKE | US$0,0002214 | -17,19% | -5,25% | - | US$256.549 | - |
| 4041 |  Aquarius AQUA | US$0,0005143 | -1,54% | 3,43% | - | US$256.832 | - |
| 4042 |  Joe Coin JOE | US$0,02254 | 0,14% | -1,19% | - | US$257.681 | - |
| 4043 |  Tonomy TONO | US$0,000007510 | -24,57% | -63,02% | - | US$255.770 | - |
| 4044 |  Tethereum T99 | US$0,2973 | -0,10% | -0,07% | - | US$255.467 | - |
| 4045 |  DigiFinexToken DFT | US$0,01149 | -0,42% | -0,79% | - | US$254.441 | - |
| 4046 |  BCGame Coin BC | US$0,009072 | 16,12% | 14,50% | - | US$252.892 | - |
| 4047 |  Morpheus MOR | US$1,03 | -23,34% | -24,02% | - | US$254.004 | - |
| 4048 |  PressX PRX | US$0,4049 | -0,16% | 6,23% | - | US$252.013 | - |
| 4049 |  The Bitcoin Mascot BITTY | US$0,002238 | -10,81% | 16,46% | - | US$249.022 | - |
| 4050 |  Shiba Inu TREAT TREAT | US$0,0005604 | -1,84% | -4,23% | - | US$248.878 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.