Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  X2Y2 X2Y2 | US$0,001418 | -2,79% | 4,33% | - | US$136.783 | - |
| 4202 |  Ninja Squad Token NST | US$1,52 | -2,63% | 5,00% | - | US$164.678 | - |
| 4203 |  All Will Retire AWR | US$0,001373 | -10,91% | 9,94% | - | US$136.147 | - |
| 4204 |  Tectum Cash Token TCT | US$0,007977 | -1,30% | -1,60% | - | US$135.685 | - |
| 4205 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,02% | 0,05% | - | US$136.398 | - |
| 4206 |  Amnis Finance AMI | US$0,009794 | -0,21% | -5,99% | - | US$135.682 | - |
| 4207 |  Merit SN73 | US$1,23 | 1,73% | 14,72% | - | US$134.783 | - |
| 4208 |  Ramses Exchange RAM | US$0,0006402 | -25,59% | -32,99% | - | US$134.408 | - |
| 4209 |  Japan Open Chain JOC | US$0,06189 | 60,10% | 20,88% | - | US$133.451 | - |
| 4210 |  Simmi SIMMI | US$0,000009600 | -0,76% | -3,50% | - | US$134.053 | - |
| 4211 |  MUSD MUSD | US$0,9953 | -0,03% | 0,37% | - | US$134.165 | - |
| 4212 |  Renq Finance RENQ | US$0,0009867 | -0,93% | -3,21% | - | US$132.210 | - |
| 4213 |  Memdex100 MEMDEX | US$0,001118 | -4,01% | 11,86% | - | US$132.048 | - |
| 4214 |  Shih Tzu SHIH | US$0,0003389 | 1,68% | 6,78% | - | US$126.156 | - |
| 4215 |  Moolah MOOLAH | US$0,002323 | -4,22% | 5,20% | - | US$131.983 | - |
| 4216 |  DraperTV DTV | US$0,0006878 | 4,00% | -1,88% | - | US$131.338 | - |
| 4217 |  Bandot Protocol BDT | US$0,00006998 | -38,80% | -55,81% | - | US$131.016 | - |
| 4218 |  Mixin XIN | US$64,64 | -0,06% | 10,00% | - | US$130.991 | - |
| 4219 |  ParallelAI PAI | US$0,03536 | -0,91% | 12,03% | - | US$129.853 | - |
| 4220 |  Doric Network DRC | US$0,2900 | -0,05% | -0,10% | - | US$128.667 | - |
| 4221 |  LoveBit LB | US$0,0000004100 | 1,25% | -1,63% | - | US$128.541 | - |
| 4222 |  Nolus NLS | US$0,004191 | 0,32% | 17,00% | - | US$128.411 | - |
| 4223 |  TRASH COIN TRASH | US$0,0002024 | -34,88% | -51,35% | - | US$127.715 | - |
| 4224 |  Ecoreal Estate ECOREAL | US$0,3167 | -2,11% | -3,38% | - | US$127.326 | - |
| 4225 |  Sunrise RISE | US$0,003780 | -0,71% | -2,48% | - | US$126.726 | - |
| 4226 |  DiemLibre DLB | US$0,00007495 | 7,49% | 10,52% | - | US$127.433 | - |
| 4227 |  世界和平 世界和平 | US$0,0002436 | -1,39% | -17,97% | - | US$126.131 | - |
| 4228 |  Dagcoin DAGS | US$0,0003401 | -0,70% | -6,48% | - | US$125.639 | - |
| 4229 |  BowsCoin BSC | US$0,0001298 | -0,82% | 10,99% | - | US$125.810 | - |
| 4230 |  Tema TEMA | US$0,00007283 | -0,95% | 2,03% | - | US$125.654 | - |
| 4231 |  Strawberry In Bloom BERRY | US$0,0006102 | 0,92% | -7,08% | - | US$125.371 | - |
| 4232 |  TRIO (OrdinalsBot) TRIO | US$0,01924 | 0,07% | 0,10% | - | US$124.860 | - |
| 4233 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003500 | 1,49% | 16,09% | - | US$124.340 | - |
| 4234 |  Avalaunch XAVA | US$0,1443 | -0,54% | 1,41% | - | US$123.025 | - |
| 4235 |  Octavia AI VIA | US$0,01209 | -20,15% | 11,99% | - | US$123.631 | - |
| 4236 |  DIN DIN | US$0,02998 | 0,16% | -0,87% | - | US$122.804 | - |
| 4237 |  BOMET BOMET | US$0,0001553 | 2,74% | -1,58% | - | US$123.342 | - |
| 4238 |  ONINO ONI | US$0,01789 | -0,23% | 2,64% | - | US$122.121 | - |
| 4239 |  Chimpzee CHMPZ | US$0,00001980 | -0,58% | 13,25% | - | US$122.670 | - |
| 4240 |  Brazilian Digital Token BRZ | US$0,1852 | 0,19% | 1,00% | - | US$121.581 | - |
| 4241 |  Quanto QTO | US$0,0001199 | -4,82% | 7,03% | - | US$120.292 | - |
| 4242 |  Five Pillars Token 5PT | US$0,003600 | 3,28% | -1,60% | - | US$119.774 | - |
| 4243 |  Plena Finance PLENA | US$0,0003062 | -3,34% | -4,14% | - | US$120.629 | - |
| 4244 |  pepe in a memes world PEW | US$0,0000003900 | -0,72% | -1,58% | - | US$118.963 | - |
| 4245 |  Remember KitKat KITKAT | US$0,0001717 | -5,99% | -5,14% | - | US$119.524 | - |
| 4246 |  Pond Coin PNDC | US$0,00000005000 | 35,55% | 12,28% | - | US$119.531 | - |
| 4247 |  Mavryk Network $MVRK | US$0,04195 | 1,47% | 27,04% | - | US$120.260 | - |
| 4248 |  Alpha Trader Exchange (ATX) SN63 | US$2,37 | -5,53% | 14,16% | - | US$117.566 | - |
| 4249 |  BitMind SN34 | US$4,70 | -1,45% | 11,14% | - | US$123.740 | - |
| 4250 |  eMetals MTLS | US$0,04891 | 1,09% | 5,11% | - | US$116.288 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.