Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,50% | -1,93% | - | US$20.223,52 | - |
| 4102 |  Gradient GRAY | US$0,3264 | -13,03% | 100,16% | - | US$199.792 | - |
| 4103 |  x402jobs JOBS | US$0,0007985 | -0,12% | -25,71% | - | US$199.048 | - |
| 4104 |  Love Earn Enjoy LEE | US$1,01 | -0,06% | -11,49% | - | US$194.462 | - |
| 4105 |  Yellow Umbrella YU | US$0,00002942 | -1,36% | -7,84% | - | US$196.113 | - |
| 4106 |  Powerloom POWER | US$0,2266 | 0,13% | -34,46% | - | US$195.005 | - |
| 4107 |  XRUN XRUN | US$0,06409 | -0,53% | -4,69% | - | US$194.973 | - |
| 4108 |  lium SN51 | US$15,21 | -1,41% | 11,42% | - | US$208.535 | - |
| 4109 |  ChessCoin CHESS | US$0,03226 | 5,85% | -3,37% | - | US$193.522 | - |
| 4110 |  NovaBank NVB | US$5,04 | -1,19% | 8,56% | - | US$193.332 | - |
| 4111 |  FUTUREXCRYPTO FXC | US$3,40 | 0,19% | 1,72% | - | US$192.995 | - |
| 4112 |  Metaverse Convergence META | US$0,00003595 | 4,60% | -12,06% | - | US$192.675 | - |
| 4113 |  PEPENODE PEPENODE | US$0,0002025 | 89,69% | 0,00% | - | US$192.806 | - |
| 4114 |  TENGE TENGE TENGE | US$0,0002458 | 1,35% | -6,49% | - | US$192.155 | - |
| 4115 |  Nonkyc.io Exchange NKYC | US$11,96 | -0,70% | -1,30% | - | US$192.335 | - |
| 4116 |  Philcoin PHL | US$0,01870 | 1,88% | 0,32% | - | US$169.339 | - |
| 4117 |  Kanga Exchange Token KNG | US$1,18 | 0,25% | 16,31% | - | US$189.911 | - |
| 4118 |  Rifts Finance RIFTS | US$0,001664 | -6,02% | -23,55% | - | US$188.704 | - |
| 4119 |  SKPANAX SKX | US$0,1734 | 7,80% | -18,20% | - | US$186.799 | - |
| 4120 |  Peacock PCOCK | US$0,02165 | 8,10% | 110,26% | - | US$191.626 | - |
| 4121 |  Frankencoin ZCHF | US$1,25 | -0,20% | -1,10% | - | US$2.506,73 | - |
| 4122 |  BitoPro Exchange Token BITO | US$0,2008 | -1,18% | -0,83% | - | US$185.237 | - |
| 4123 |  MetaniaGames v2 METANIA | US$0,01613 | 0,09% | 19,45% | - | US$185.417 | - |
| 4124 |  SLERF SLERF | US$0,006292 | -0,53% | 4,10% | - | US$184.613 | - |
| 4125 |  CDG PROJECT CDG | US$0,02337 | -19,00% | 61,61% | - | US$184.076 | - |
| 4126 |  DEW DEW | US$0,0004319 | 0,31% | 3,93% | - | US$184.082 | - |
| 4127 |  Snake of Solana HISS | US$0,0000005500 | -4,28% | 5,55% | - | US$182.580 | - |
| 4128 |  Targon SN4 | US$11,81 | -1,78% | 13,91% | - | US$194.513 | - |
| 4129 |  XSPA XSPA | US$0,002531 | -8,50% | 30,20% | - | US$180.568 | - |
| 4130 |  Formula 1 CHAMPAGNE | US$0,0001154 | 252,26% | 159,25% | - | US$179.958 | - |
| 4131 |  Syncvault SVTS | US$0,2593 | -0,38% | -1,21% | - | US$180.452 | - |
| 4132 |  財務自由 財務自由 | US$0,0002550 | 14,76% | 21,49% | - | US$178.392 | - |
| 4133 |  FARTLESS COIN FARTLESS | US$0,0001140 | -11,40% | -11,20% | - | US$178.764 | - |
| 4134 |  Cats (catshouse.live) CATS | US$0,0000002000 | 0,22% | -50,28% | - | US$176.775 | - |
| 4135 |  Higher HIGHER | US$0,0008768 | -0,99% | 16,49% | - | US$176.186 | - |
| 4136 |  BlackRock IBIT | US$0,003840 | -94,89% | -84,96% | - | US$172.808 | - |
| 4137 |  Frax Finance - Frax Ether FRXETH | US$3.079,71 | -0,82% | -1,34% | - | US$152.416 | - |
| 4138 |  Bearly Legal BEAR | US$0,01684 | 4,85% | -4,90% | - | US$138.491 | - |
| 4139 |  BitStable BSSB | US$0,01987 | -2,98% | 34,36% | - | US$173.800 | - |
| 4140 |  Fitted FITCOIN | US$0,0007424 | -7,44% | 15,05% | - | US$172.600 | - |
| 4141 |  Metacoin MTC | US$0,01512 | 0,94% | 20,84% | - | US$172.388 | - |
| 4142 |  Ares ARES | US$0,00005033 | -7,80% | 9,24% | - | US$171.271 | - |
| 4143 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004197 | -1,54% | 7,87% | - | US$170.717 | - |
| 4144 |  MacroHard MHRD | US$0,0002838 | 18,34% | -36,24% | - | US$167.103 | - |
| 4145 |  Lester LESTER | US$0,0002997 | 0,17% | -9,49% | - | US$168.920 | - |
| 4146 |  Massa MAS | US$0,004654 | 0,05% | -0,10% | - | US$168.414 | - |
| 4147 |  Quorium QGOLD | US$4.490,65 | 0,60% | 3,46% | - | US$167.476 | - |
| 4148 |  yellow ket KET | US$0,008234 | -6,44% | -6,23% | - | US$166.842 | - |
| 4149 |  Chainflip FLIP | US$0,3980 | -0,11% | 1,46% | - | US$166.520 | - |
| 4150 |  Eagle AI EAI | US$0,02650 | -1,08% | -18,92% | - | US$167.149 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.