Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ovato OVATO | US$0,9260 | 1,32% | -3,40% | - | US$248.237 | - |
| 4052 |  Assets Alphabet ALPRO | US$0,4740 | -2,11% | -7,75% | - | US$250.472 | - |
| 4053 |  Ness LAB NESS | US$0,007222 | -5,81% | -11,94% | - | US$248.528 | - |
| 4054 |  Anzens USDA | US$0,9932 | -0,82% | -2,57% | - | US$146.987 | - |
| 4055 |  KANGO KANGO | US$0,000003440 | -15,74% | 8,48% | - | US$245.818 | - |
| 4056 |  Autonomous Virtual Beings AVB | US$0,001608 | -7,16% | 0,21% | - | US$243.977 | - |
| 4057 |  Honey HONEY | US$1,00 | 0,13% | 0,19% | - | US$243.629 | - |
| 4058 |  xDAI xDAI | US$0,9913 | -0,53% | -0,03% | - | US$240.827 | - |
| 4059 |  KAANCH NETWORK KNCH | US$0,06680 | -2,08% | -3,03% | - | US$241.324 | - |
| 4060 |  OWB OWB | US$0,02186 | 50,41% | 94,83% | - | US$238.202 | - |
| 4061 |  Think Protocol THINK | US$0,002360 | 0,78% | 1,86% | - | US$238.496 | - |
| 4062 |  FOOM FOOM | US$0,0000001300 | -0,73% | -0,63% | - | US$237.854 | - |
| 4063 |  VaultRAM V | US$0,00005454 | -0,26% | -1,43% | - | US$236.217 | - |
| 4064 |  Egg N Partners EGGT | US$0,4034 | -0,42% | -4,27% | - | US$236.623 | - |
| 4065 |  Bitcoiva BCA | US$17,03 | 4,71% | 22,06% | - | US$236.474 | - |
| 4066 |  Paladeum PLB | US$1,04 | -0,05% | 2,71% | - | US$236.534 | - |
| 4067 |  KALP Network GINI | US$0,04044 | 0,15% | 0,06% | - | US$238.641 | - |
| 4068 |  FinTechAI FNA | US$67,89 | 0,02% | 0,49% | - | US$234.342 | - |
| 4069 |  Miu MIU | US$0,00000001000 | 1,52% | 1,00% | - | US$235.838 | - |
| 4070 |  Tuna TUNA | US$0,0002285 | 8,26% | 36,49% | - | US$231.010 | - |
| 4071 |  Kodexa KDX | US$0,01290 | -1,57% | -0,78% | - | US$233.797 | - |
| 4072 |  AKAS AS | US$1,18 | -2,07% | -7,43% | - | US$229.940 | - |
| 4073 |  Qubetics TICS | US$0,01949 | -4,80% | -13,16% | - | US$227.311 | - |
| 4074 |  XEN Crypto XEN | US$0,00000001000 | 0,01% | -6,09% | - | US$225.578 | - |
| 4075 |  LABUBU (labubu.farm) LABUBU | US$0,0008979 | -93,46% | -91,87% | - | US$226.347 | - |
| 4076 |  BabyBoomToken BBT | US$0,2316 | 2,27% | 29,63% | - | US$224.545 | - |
| 4077 |  Ozone Chain OZO | US$0,1309 | 0,18% | -0,60% | - | US$224.289 | - |
| 4078 |  Mirror Finance MFI | US$0,01116 | -16,97% | 0,00% | - | US$210.019 | - |
| 4079 |  Freedom FDM | US$0,01103 | 4,68% | 9,52% | - | US$218.444 | - |
| 4080 |  Fintech Digital Gold Coin FDGC | US$4.500,91 | 0,54% | 3,67% | - | US$220.340 | - |
| 4081 |  CAD Coin CADC | US$0,7184 | -1,12% | -2,12% | - | US$215.008 | - |
| 4082 |  Starter.xyz BUIDL | US$0,0002502 | -16,10% | 15,49% | - | US$215.265 | - |
| 4083 |  SOFA Org RCH | US$0,1882 | -0,41% | -1,34% | - | US$213.173 | - |
| 4084 |  360noscope420blazeit MLG | US$0,001597 | 0,36% | -8,95% | - | US$215.627 | - |
| 4085 |  Rubix RBT | US$139,46 | -1,27% | -4,90% | - | US$210.810 | - |
| 4086 |  BBAChain BBA | US$0,002358 | -0,42% | -0,28% | - | US$212.685 | - |
| 4087 |  Goatcoin GOAT | US$0,0006262 | -9,29% | -4,66% | - | US$210.549 | - |
| 4088 |  Cryptic CT | US$0,1390 | 3,95% | -28,82% | - | US$209.575 | - |
| 4089 |  USDKG USDKG | US$0,9986 | -0,04% | -0,10% | - | US$211.271 | - |
| 4090 |  HYBUX HYBUX | US$0,001690 | -2,52% | -1,94% | - | US$210.757 | - |
| 4091 |  DOVU DOVU | US$0,004797 | -0,79% | 4,36% | - | US$204.637 | - |
| 4092 |  OnTact ONTACT | US$0,02591 | -2,30% | -2,58% | - | US$204.637 | - |
| 4093 |  Metacraft MCTP | US$0,1897 | 0,55% | 14,29% | - | US$202.931 | - |
| 4094 |  Book of Meme 3.0 BOME | US$0,00000002000 | 359,30% | -66,37% | - | US$202.744 | - |
| 4095 |  Hydro Protocol HOT | US$0,0005329 | -1,58% | 2,78% | - | US$202.483 | - |
| 4096 |  Staicy Sport SPORT | US$0,01877 | -15,62% | -10,44% | - | US$201.969 | - |
| 4097 |  Summit SUMMIT | US$0,00002159 | 3,18% | 6,78% | - | US$203.384 | - |
| 4098 |  TEXITcoin TXC | US$1,07 | 0,17% | -12,08% | - | US$202.217 | - |
| 4099 |  KalyChain KLC | US$0,002040 | 0,36% | 1,49% | - | US$200.977 | - |
| 4100 |  Unicorn UWU | US$0,00003436 | 1,42% | 10,53% | - | US$200.554 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.