Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wolfswap MOON | US$0,0001836 | 5,76% | -20,35% | - | US$116.704 | - |
| 4252 |  GoldZip XGZ | US$145,46 | 1,76% | 1,44% | - | US$115.606 | - |
| 4253 |  Lyvely LVLY | US$0,01946 | -1,02% | -2,14% | - | US$115.874 | - |
| 4254 |  Gradients SN56 | US$6,53 | -1,77% | 14,72% | - | US$121.634 | - |
| 4255 |  Enegra (EGX) EGX | US$190,33 | -0,09% | -0,25% | - | US$115.395 | - |
| 4256 |  Memento DEXTF | US$0,1120 | -2,31% | -3,99% | - | US$115.126 | - |
| 4257 |  Meridian MRDN | US$0,02175 | 1,71% | 84,22% | - | US$114.616 | - |
| 4258 |  Proprietary Trading Network SN8 | US$11,52 | -1,76% | 10,42% | - | US$113.719 | - |
| 4259 |  OASIS OASIS | US$0,7652 | 0,95% | 5,08% | - | US$112.663 | - |
| 4260 |  Archway ARCH | US$0,002190 | -0,78% | -0,78% | - | US$112.072 | - |
| 4261 |  LYC LYC | US$0,01702 | -0,82% | -22,08% | - | US$111.244 | - |
| 4262 |  Gold Standard BAR | US$0,5742 | -1,13% | -0,15% | - | US$110.916 | - |
| 4263 |  KIP Protocol KIP | US$0,0001254 | -1,35% | -1,14% | - | US$112.708 | - |
| 4264 |  EOS EOS | US$0,1752 | 0,97% | 2,05% | - | US$111.107 | - |
| 4265 |  Sixpack Miner SIXP | US$0,004823 | -4,62% | -40,70% | - | US$108.767 | - |
| 4266 |  Winjackpot Coin JPC | US$0,04976 | -0,32% | -0,07% | - | US$109.348 | - |
| 4267 |  MAGA Trump MAGATRUMP | US$0,06180 | -1,01% | 0,60% | - | US$107.994 | - |
| 4268 |  Turbo Trump TURBO | US$0,08915 | 474,04% | 789,76% | - | US$106.709 | - |
| 4269 |  UBU UBU | US$0,01035 | -3,23% | -3,12% | - | US$106.661 | - |
| 4270 |  Trust The Process TRUST | US$0,0002166 | -2,99% | 2,40% | - | US$102.664 | - |
| 4271 |  Glidr GLIDR | US$1,14 | 0,10% | -0,73% | - | US$104.920 | - |
| 4272 |  PumpMeme PM | US$1,04 | -0,61% | -1,88% | - | US$104.295 | - |
| 4273 |  Ecorpay Token ECOR | US$0,03314 | -6,48% | -4,39% | - | US$104.207 | - |
| 4274 |  KOLZ KOLZ | US$0,000008970 | 4,15% | -1,15% | - | US$100.270 | - |
| 4275 |  Utopia USD UUSD | US$0,9485 | -0,10% | -0,13% | - | US$103.003 | - |
| 4276 |  Abey ABEY | US$0,03609 | -4,00% | -8,98% | - | US$102.034 | - |
| 4277 |  BRL1 BRL1 | US$0,1859 | 0,19% | 0,84% | - | US$101.010 | - |
| 4278 |  Australian Safe Shepherd ASS | - | -2,38% | 1,75% | - | US$101.006 | - |
| 4279 |  mETH Protocol COOK | US$0,003827 | -1,25% | -0,51% | - | US$100.647 | - |
| 4280 |  Apex Fusion AP3X | US$0,04773 | 0,15% | 0,18% | - | US$100.837 | - |
| 4281 |  Minto BTCMT | US$0,7373 | -0,41% | 0,68% | - | US$101.269 | - |
| 4282 |  KLIPAI KLIP | US$0,01173 | 0,09% | -4,64% | - | US$99.805,06 | - |
| 4283 |  ReadyAI SN33 | US$2,18 | -3,91% | 6,31% | - | US$104.342 | - |
| 4284 |  Hyperbridge BRIDGE | US$0,01977 | -0,80% | -1,38% | - | US$99.073,84 | - |
| 4285 |  iota SN9 | US$7,06 | -1,36% | 20,01% | - | US$105.313 | - |
| 4286 |  Nelore Coin NLC | US$0,0002618 | -35,89% | -40,42% | - | US$98.962,76 | - |
| 4287 |  Aurra by Virtuals AURA | US$0,0008822 | -8,95% | 16,21% | - | US$115.708 | - |
| 4288 |  SCARCITY SCARCITY | US$0,01781 | -0,53% | -3,06% | - | US$99.181,28 | - |
| 4289 |  Canyont CTYN | US$0,04068 | 0,24% | 102,51% | - | US$98.414,05 | - |
| 4290 |  GIFT GIFT | US$0,1445 | 1,00% | 3,29% | - | US$99.836,21 | - |
| 4291 |  Beyond Gaming BDG | US$0,0000003200 | 10,87% | 39,18% | - | US$97.694,31 | - |
| 4292 |  Budbo Token BUBO | US$0,02674 | -1,35% | -1,68% | - | US$97.709,92 | - |
| 4293 |  TEH EPIK DUCK EPIK | US$0,001333 | -1,95% | -2,62% | - | US$97.561,29 | - |
| 4294 |  RWT TOKEN RWT | US$0,000004260 | 9,82% | 24,58% | - | US$97.710,82 | - |
| 4295 |  Giko Cat GIKO | US$0,09389 | -3,15% | 11,50% | - | US$97.557,26 | - |
| 4296 |  OBI Real Estate OBICOIN | US$0,01204 | 0,03% | 3,92% | - | US$97.219,04 | - |
| 4297 |  404—GEN SN17 | US$3,39 | -1,41% | 11,62% | - | US$97.017,47 | - |
| 4298 |  Ocean Protocol OCEAN | US$0,1625 | -1,03% | -0,68% | - | US$97.104,27 | - |
| 4299 |  NexQloud NXQ | US$47,04 | 0,58% | -0,15% | - | US$96.179,22 | - |
| 4300 |  Wowbit WWB | US$3,89 | -0,06% | -2,61% | - | US$96.094,18 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.