Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OroBit XRB | US$1,92 | 0,06% | -1,04% | - | US$56.714,19 | - |
| 4452 |  FIGHT TO MAGA FIGHT | US$0,0002637 | 0,32% | 4,67% | - | US$58.118,09 | - |
| 4453 |  STASH INU STASH | US$0,00001198 | -0,08% | 2,46% | - | US$56.673,09 | - |
| 4454 |  Guanciale by Virtuals GUAN | US$0,0001599 | 1,26% | 44,06% | - | US$58.852,21 | - |
| 4455 |  Pi INU 100x PINU100X | US$0,000009110 | -4,91% | 8,44% | - | US$54.103,21 | - |
| 4456 |  Green GREEN | US$0,0004313 | 28,71% | 7,49% | - | US$56.858,12 | - |
| 4457 |  Ross Ulbricht ROSS | US$0,00004294 | -4,51% | -6,62% | - | US$53.652,47 | - |
| 4458 |  Sendor SENDOR | US$0,00005188 | 0,81% | 1,55% | - | US$56.429,99 | - |
| 4459 |  PlasticHero PTH | US$0,02004 | 0,90% | -2,37% | - | US$56.862,70 | - |
| 4460 |  BMAX BMAX | US$0,02065 | -1,11% | -2,15% | - | US$56.316,55 | - |
| 4461 |  AssangeDAO JUSTICE | US$0,00002314 | -3,47% | 0,33% | - | US$55.943,92 | - |
| 4462 |  ROCK ROCK | US$0,00004824 | 1,62% | 0,52% | - | US$56.998,09 | - |
| 4463 |  Utya UTYA | US$0,006165 | -14,95% | -9,90% | - | US$55.753,45 | - |
| 4464 |  monkeyhaircut MONK | US$0,0001679 | -2,19% | 9,64% | - | US$55.463,39 | - |
| 4465 |  KelVPN KEL | US$0,0006208 | -0,05% | -7,77% | - | US$55.657,13 | - |
| 4466 |  LEOX LEOX | US$0,02297 | 1,62% | -1,95% | - | US$55.706,03 | - |
| 4467 |  Huobi Token HT | US$0,1135 | 11,81% | -5,92% | - | US$55.433,33 | - |
| 4468 |  MinoTari (Tari L1) XTM | US$0,001924 | -2,08% | -10,38% | - | US$55.558,71 | - |
| 4469 |  Sophon (Atomicals) SOPHON | US$0,0009336 | -0,38% | -0,39% | - | US$55.385,60 | - |
| 4470 |  Victory Gem VTG | US$0,0001479 | -0,39% | -1,49% | - | US$55.233,10 | - |
| 4471 |  BNB DOG INU BNBDOG | - | -0,62% | -1,29% | - | US$54.787,08 | - |
| 4472 |  KittyCake KCAKE | US$0,000002300 | -0,02% | -0,01% | - | US$54.774,95 | - |
| 4473 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001114 | -2,51% | -20,83% | - | US$55.215,64 | - |
| 4474 |  Tongtongcoin TTC | US$0,04200 | -0,40% | -8,19% | - | US$55.025,91 | - |
| 4475 |  Donald Trump TRUMP | US$0,00003695 | 2,71% | 2,69% | - | US$56.596,38 | - |
| 4476 |  walter WALTER | US$0,0003275 | 1,82% | 18,59% | - | US$54.876,44 | - |
| 4477 |  Optio OPT | US$0,002602 | -4,97% | -40,41% | - | US$54.593,94 | - |
| 4478 |  Kasper the Ghost of Kaspa KASPER | US$0,00002062 | 0,93% | 9,36% | - | US$53.287,89 | - |
| 4479 |  Based Fartcoin FARTCOIN | US$0,00004272 | -2,41% | -7,81% | - | US$54.389,18 | - |
| 4480 |  Zenix ZENIX | US$0,000007760 | -0,01% | -0,02% | - | US$54.247,67 | - |
| 4481 |  PIZA (Ordinals) PIZA | US$0,01102 | 0,48% | 4,24% | - | US$54.604,70 | - |
| 4482 |  Qitmeer Network MEER | US$0,002826 | -0,09% | -8,82% | - | US$56.005,94 | - |
| 4483 |  MarioNawfal on X MARIO | US$0,0002297 | 4,49% | 4,43% | - | US$53.417,63 | - |
| 4484 |  Dark Machine MXNA | US$0,004244 | -2,53% | 3,39% | - | US$54.273,72 | - |
| 4485 |  UCBI Banking UCBI | US$1,40 | -0,35% | 2,38% | - | US$53.688,24 | - |
| 4486 |  Lily's Coin LILY | US$0,0006764 | 27,56% | -30,29% | - | US$49.574,18 | - |
| 4487 |  Pugg PUGG | US$0,00003797 | 7,62% | 0,75% | - | US$55.174,64 | - |
| 4488 |  GlobalBoost BSTY | US$0,05938 | 0,76% | -3,77% | - | US$53.637,45 | - |
| 4489 |  PopDog POPDOG | US$0,0003767 | 0,76% | 32,90% | - | US$55.765,90 | - |
| 4490 |  THORSwap THOR | US$0,07629 | 5,12% | 10,08% | - | US$53.082,51 | - |
| 4491 |  BARK BARK | US$0,000009290 | 1,02% | 0,98% | - | US$52.734,67 | - |
| 4492 |  DOPE Coin DOPE | US$0,00001588 | -2,52% | -0,73% | - | US$53.312,27 | - |
| 4493 |  Coinmetro Token XCM | US$0,05280 | -2,32% | -3,56% | - | US$52.980,74 | - |
| 4494 |  JennyCo JCO | US$0,003334 | -0,12% | 0,80% | - | US$52.706,27 | - |
| 4495 |  Icy IC | US$0,00001405 | -0,88% | 4,56% | - | US$52.811,84 | - |
| 4496 |  IceCream AI ICECREAM | US$0,009384 | 1,33% | 8,02% | - | US$52.677,18 | - |
| 4497 |  Hyper USD USDHL | US$0,9996 | -0,09% | 0,03% | - | US$52.318,68 | - |
| 4498 |  Navio NAV | US$0,04981 | -1,10% | 1,27% | - | US$52.470,73 | - |
| 4499 |  Store of Value VAL | US$0,0005438 | -0,85% | 14,29% | - | US$51.964,01 | - |
| 4500 |  Ajna Protocol AJNA | US$0,002427 | -0,95% | -43,54% | - | US$52.152,45 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.