Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Baby BFT BBFT | US$0,0006595 | 14,07% | 48,22% | - | US$30.350,25 | - |
| 4652 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,8464 | -5,30% | -9,44% | - | US$30.166,82 | - |
| 4653 |  Hypha Staked AVAX stAVAX | US$15,91 | -0,85% | 1,98% | - | US$30.196,77 | - |
| 4654 |  Anzen Finance (USDZ) USDZ | US$0,9893 | -0,13% | -0,11% | - | US$30.111,00 | - |
| 4655 |  MATT MATT | US$0,00002124 | 1,36% | 10,27% | - | US$30.060,25 | - |
| 4656 |  Nummus Aeternitas NUMMUS | US$0,01439 | -2,80% | -6,37% | - | US$29.839,68 | - |
| 4657 |  ZENEX ZNX | US$0,4610 | -0,97% | -0,23% | - | US$30.120,53 | - |
| 4658 |  BitMEX Token BMEX | US$0,1181 | 5,06% | 6,92% | - | US$29.957,66 | - |
| 4659 |  OpenOcean OOE | US$0,002551 | -0,57% | 7,15% | - | US$29.742,41 | - |
| 4660 |  Qitcoin QTC | US$0,02656 | -0,50% | -1,24% | - | US$29.674,29 | - |
| 4661 |  PokerFi POKERFI | US$0,0001672 | 1,42% | 10,40% | - | US$29.669,93 | - |
| 4662 |  LuckysLeprecoin LUCKYSLP | US$0,0000003200 | 1,78% | 9,70% | - | US$29.603,15 | - |
| 4663 |  Reflect RFL | US$0,03182 | -13,80% | 7,27% | - | US$28.953,03 | - |
| 4664 |  Zik coin ZIK | US$0,0001502 | 0,27% | -0,85% | - | US$30.778,75 | - |
| 4665 |  IZAKA-YA IZKY | US$0,0001997 | -10,81% | 9,81% | - | US$29.285,76 | - |
| 4666 |  KleeKai KLEE | - | 32,29% | -16,53% | - | US$30.882,31 | - |
| 4667 |  The Big Five Token BFT | US$0,00001379 | -2,91% | 14,93% | - | US$29.226,55 | - |
| 4668 |  Electric Cash ELCASH | US$0,04572 | -0,15% | 0,48% | - | US$29.175,86 | - |
| 4669 |  Medxt MEDXT | US$0,0008359 | -0,30% | 12,36% | - | US$28.984,56 | - |
| 4670 |  ALF ALF | US$0,0000004100 | 2,19% | -5,23% | - | US$29.109,70 | - |
| 4671 |  Celo Brazilian Real CREAL | US$0,1865 | 0,48% | 1,19% | - | US$28.604,79 | - |
| 4672 |  GIOVE GIOVE | US$0,9376 | 4,01% | -14,36% | - | US$28.893,98 | - |
| 4673 |  XENO Governance GXE | US$0,0006288 | 0,86% | -0,19% | - | US$28.788,47 | - |
| 4674 |  STON STON | US$0,3933 | -0,23% | 1,74% | - | US$26.309,24 | - |
| 4675 |  Ayni Gold AYNI | US$0,2539 | 0,74% | -2,62% | - | US$28.287,88 | - |
| 4676 |  Provenance Blockchain HASH | US$0,02424 | -3,26% | -9,04% | - | US$28.284,98 | - |
| 4677 |  Smart Wallet Token SWT | US$0,0000006000 | 5,20% | 7,03% | - | US$28.202,70 | - |
| 4678 |  Dippy SN11 | US$2,09 | -2,00% | 10,92% | - | US$28.203,36 | - |
| 4679 |  CAST CAST | US$11.585,84 | -0,65% | -8,84% | - | US$28.172,09 | - |
| 4680 |  Sugar SUGR | US$0,00002297 | -17,39% | -4,31% | - | US$26.671,87 | - |
| 4681 |  EDUM EDUM | US$0,1489 | -0,89% | 3,73% | - | US$27.974,82 | - |
| 4682 |  Pige PIGE | - | -0,46% | -16,86% | - | US$28.597,00 | - |
| 4683 |  Voxto Amplify VXT | US$0,03116 | 0,30% | 2,64% | - | US$27.782,76 | - |
| 4684 |  Health & Wealth HEWE | US$0,0004534 | -0,21% | -1,88% | - | US$27.700,94 | - |
| 4685 |  Fusaka FUSAKA | US$0,0000009500 | -3,98% | -1,86% | - | US$27.989,85 | - |
| 4686 |  Cyberlife LIFE | US$0,02650 | -6,40% | -11,05% | - | US$27.275,31 | - |
| 4687 |  Probinex PBX | US$0,006541 | 0,10% | -0,26% | - | US$27.543,75 | - |
| 4688 |  Sketch Coin SKETCH | US$0,0001301 | 0,81% | -40,04% | - | US$25.522,76 | - |
| 4689 |  Y8U Y8U | US$0,0005651 | -0,35% | -14,45% | - | US$27.225,34 | - |
| 4690 |  Alpha City AMETA | US$0,0006172 | -1,75% | -26,79% | - | US$27.648,11 | - |
| 4691 |  CHONKY CHONKY | US$0,0000002400 | -2,94% | -97,19% | - | US$27.221,14 | - |
| 4692 |  mfercoin $mfer | US$0,002581 | 0,94% | 12,17% | - | US$27.511,79 | - |
| 4693 |  Fathom Dollar FXD | US$0,8504 | 1,77% | -5,85% | - | US$27.155,31 | - |
| 4694 |  Oxchange Finance OC | US$0,2431 | 13,16% | 33,17% | - | US$26.441,85 | - |
| 4695 |  exSat Network XSAT | US$0,7260 | -8,65% | -7,65% | - | US$27.189,74 | - |
| 4696 |  Conan CONAN | US$0,007734 | -8,01% | -25,11% | - | US$27.413,69 | - |
| 4697 |  Based Turbo TURBO | US$0,000002710 | 7,06% | 0,43% | - | US$29.176,44 | - |
| 4698 |  TRALA TRALA | US$0,0005846 | -1,18% | -6,01% | - | US$27.294,61 | - |
| 4699 |  EdgeAI EDGEAI | US$3,33 | -0,28% | 0,91% | - | US$26.437,22 | - |
| 4700 |  Content Bitcoin CTB | US$446,26 | -0,09% | 0,02% | - | US$26.359,57 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.