Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XPMarket XPM | US$0,01134 | -2,04% | 0,27% | - | US$14.000,11 | - |
| 4852 |  NMKR NMKR | US$0,0001509 | -4,86% | -1,38% | - | US$13.873,34 | - |
| 4853 |  Weave6 WX | US$0,00008859 | -0,14% | 0,40% | - | US$13.819,35 | - |
| 4854 |  BeerBear BEAR | US$0,0003134 | -3,61% | 3,37% | - | US$13.731,00 | - |
| 4855 |  QiSwap QI | US$0,001762 | -16,65% | 33,63% | - | US$13.749,24 | - |
| 4856 |  NFMart NFM | US$0,000009970 | -1,72% | 7,33% | - | US$13.755,81 | - |
| 4857 |  Fyde FYDE | US$0,004275 | -3,02% | 7,97% | - | US$13.616,54 | - |
| 4858 |  PRIMAL PRIMAL | US$0,00001684 | -1,55% | 28,05% | - | US$13.646,86 | - |
| 4859 |  Hasaki HAHA | US$0,000002380 | -0,59% | -4,54% | - | US$13.624,74 | - |
| 4860 |  XREATORS ORT | US$0,0007226 | 7,93% | 63,58% | - | US$13.590,27 | - |
| 4861 |  Shib2.0 SHIB2.0 | - | 3,43% | 21,77% | - | US$13.578,80 | - |
| 4862 |  AIRian AIR | US$0,008159 | -2,47% | 16,28% | - | US$13.490,02 | - |
| 4863 |  Dollar on Chain DOC | US$0,9920 | -0,31% | -0,42% | - | US$13.405,64 | - |
| 4864 |  BaconDAO BACON | US$0,00008606 | -21,20% | -50,19% | - | US$13.341,33 | - |
| 4865 |  Hachiko Inu HACHIKO | US$0,0002164 | 3,55% | 14,73% | - | US$13.303,73 | - |
| 4866 |  PVC Meta PVC | US$0,006782 | 0,08% | 1,51% | - | US$13.206,29 | - |
| 4867 |  Charged Particles IONX | US$0,0008763 | 1,30% | 5,27% | - | US$13.216,49 | - |
| 4868 |  Web3Shot W3S | US$0,0002006 | -3,58% | -11,68% | - | US$13.181,43 | - |
| 4869 |  BlueyonBase BLUEY | US$0,0001141 | 20,72% | 2,81% | - | US$13.177,45 | - |
| 4870 |  HubSuite HSUITE | US$0,0001920 | 0,80% | -2,04% | - | US$13.151,86 | - |
| 4871 |  MuxyAI MAI | US$0,00004529 | -5,86% | -46,78% | - | US$13.150,37 | - |
| 4872 |  Helion HLN | US$0,07069 | 1,62% | 9,59% | - | US$13.187,70 | - |
| 4873 |  JackPool.finance JFI | US$2,19 | -4,25% | -3,82% | - | US$13.056,69 | - |
| 4874 |  OVO OVO | US$0,0004972 | 2,42% | 11,89% | - | US$13.006,38 | - |
| 4875 |  Guarantee TEE | US$34,07 | -0,08% | -0,16% | - | US$13.011,42 | - |
| 4876 |  Lucky Block v2 LBLOCK | US$0,00001585 | -4,88% | -3,10% | - | US$13.019,86 | - |
| 4877 |  Dopamine App DOPE | US$0,0008761 | 3,26% | 39,44% | - | US$13.104,34 | - |
| 4878 |  NeonNeko NEKO | US$0,00004488 | 27,90% | 44,72% | - | US$12.964,26 | - |
| 4879 |  Terraport TERRA | US$0,002527 | -2,52% | 4,67% | - | US$12.969,54 | - |
| 4880 |  Lybra Finance LBR | US$0,006172 | -4,22% | -27,14% | - | US$12.949,22 | - |
| 4881 |  Kyberdyne KBD | US$0,00007315 | -1,06% | 18,27% | - | US$12.904,65 | - |
| 4882 |  ESG ESG | US$0,01954 | -3,55% | 12,24% | - | US$13.130,01 | - |
| 4883 |  SoPay SOP | US$0,00001483 | -10,42% | 15,40% | - | US$12.901,90 | - |
| 4884 |  sudoswap SUDO | US$0,02792 | 2,94% | -4,25% | - | US$12.860,35 | - |
| 4885 |  BULL BTC CLUB BBC | US$0,00002250 | 7,58% | 23,13% | - | US$12.809,87 | - |
| 4886 |  Santa SANTA | US$0,001340 | 11,78% | 56,01% | - | - | - |
| 4887 |  Babylons BABI | US$0,0002013 | -1,74% | 13,50% | - | US$12.863,07 | - |
| 4888 |  Zeusshield ZSC | US$0,0001140 | -0,30% | 77,29% | - | US$12.861,73 | - |
| 4889 |  GOATS GOATS | US$0,00004929 | 4,17% | -2,79% | - | US$12.806,01 | - |
| 4890 |  TRAX TRAX | US$0,0001963 | 1,98% | -20,41% | - | US$12.792,63 | - |
| 4891 |  Cellula CELA | US$0,00002554 | 7,02% | -24,44% | - | US$12.820,14 | - |
| 4892 |  WAGMI WAGMI | US$0,0008855 | -2,46% | -17,91% | - | US$12.729,04 | - |
| 4893 |  DOGGO DOGGO | - | -0,05% | 4,72% | - | US$12.754,41 | - |
| 4894 |  Do Your Own Research DYOR | US$0,00007150 | -0,90% | 12,19% | - | US$12.752,91 | - |
| 4895 |  Essentia ESS | US$0,00008908 | 7,88% | 36,48% | - | US$12.741,76 | - |
| 4896 |  99Starz STZ | US$0,01358 | 10,62% | 61,59% | - | US$12.699,10 | - |
| 4897 |  Pi INU PINU | US$0,0000001000 | -0,78% | 16,73% | - | US$12.689,94 | - |
| 4898 |  Ring AI RING | US$0,001828 | 7,49% | -7,19% | - | US$12.712,50 | - |
| 4899 |  TridentDAO PSI | US$0,002790 | -8,44% | 4,59% | - | US$12.650,89 | - |
| 4900 |  Attack Wagon ATK | US$0,00005432 | 0,17% | 1,96% | - | US$12.597,05 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.