Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Waterfall WATER | US$0,0001446 | -0,03% | 12,62% | - | US$12.229,80 | - |
| 4952 |  TokenClub TCT | US$0,0005845 | 5,39% | 43,05% | - | US$12.214,30 | - |
| 4953 |  Naka Bodhi Token NBOT | US$0,008422 | -3,54% | -0,21% | - | US$12.218,99 | - |
| 4954 |  Colend CLND | US$0,01689 | 3,95% | 5,07% | - | US$12.178,61 | - |
| 4955 |  Marnotaur TAUR | US$0,001236 | -0,49% | -1,19% | - | US$12.190,81 | - |
| 4956 |  Sentre Protocol SNTR | US$0,0003298 | -3,02% | 10,59% | - | US$12.200,96 | - |
| 4957 |  HoldCoin HOLD | US$0,000008190 | 1,31% | 2,50% | - | US$12.203,12 | - |
| 4958 |  Teddy Doge Teddy V2 | - | -1,96% | 3,12% | - | US$12.187,57 | - |
| 4959 |  DoctorX DRX | US$0,0000005100 | 2,30% | -9,54% | - | US$12.154,56 | - |
| 4960 |  Pine PINE | US$0,001799 | -0,05% | -0,04% | - | US$12.137,40 | - |
| 4961 |  League of Ancients LOA | US$0,0009851 | -0,09% | 4,76% | - | US$12.131,08 | - |
| 4962 |  BNSx (Ordinals) BNSx | US$0,002698 | 1,45% | 10,73% | - | US$12.179,79 | - |
| 4963 |  Single Finance SINGLE | US$0,00006472 | 1,07% | -1,03% | - | US$12.145,58 | - |
| 4964 |  SAY Coin SAY | US$0,0001089 | -3,92% | 3,10% | - | US$12.117,41 | - |
| 4965 |  Best Patent BPT | US$0,0008913 | -3,51% | -0,53% | - | US$12.138,02 | - |
| 4966 |  COW COW | US$0,008481 | 1,86% | -6,62% | - | US$3.741,12 | - |
| 4967 |  Schrodinger SGR | US$0,2362 | -11,73% | 2,69% | - | US$12.085,25 | - |
| 4968 |  Bnext Token B3X | US$0,0001663 | -0,05% | -0,63% | - | US$12.142,43 | - |
| 4969 |  ChainPort PORTX | US$0,0004914 | -4,50% | 1,68% | - | US$12.159,27 | - |
| 4970 |  Verida VDA | US$0,0008237 | -0,02% | -21,10% | - | US$12.143,34 | - |
| 4971 |  Milo Inu MILO | - | -1,62% | -0,26% | - | US$12.094,03 | - |
| 4972 |  Ink INK | US$0,0006229 | -1,96% | 46,47% | - | US$12.117,96 | - |
| 4973 |  AQA AQA | US$0,0003109 | -3,28% | -3,78% | - | US$12.114,52 | - |
| 4974 |  DarkShield Games Studio DKS | US$0,00001449 | 0,46% | 5,19% | - | US$12.102,99 | - |
| 4975 |  Youclout YCT | US$0,00003059 | 3,46% | 8,06% | - | US$12.089,82 | - |
| 4976 |  Meter Stable MTR | US$0,3337 | 0,19% | 0,42% | - | US$12.094,98 | - |
| 4977 |  Yuliverse YULI | US$0,00003453 | -3,32% | -0,72% | - | US$12.105,51 | - |
| 4978 |  IXORAPAD IXORA | US$0,00005805 | -4,74% | 15,35% | - | US$12.047,17 | - |
| 4979 |  VTRADING VT | US$0,001822 | 2,66% | 36,84% | - | US$12.049,78 | - |
| 4980 |  AI Meta Club AMC | US$0,05016 | -0,92% | -3,23% | - | US$12.045,18 | - |
| 4981 |  SuperCells Token SCT | US$0,004301 | -4,50% | 81,41% | - | US$12.036,45 | - |
| 4982 |  Lair Finance LAIR | US$0,001701 | -0,17% | 3,68% | - | US$11.998,21 | - |
| 4983 |  Port Finance PORT | US$0,002280 | 0,33% | 5,00% | - | US$12.049,67 | - |
| 4984 |  CorgiAI CORGIAI | US$0,00005825 | -2,20% | 1,27% | - | US$12.100,88 | - |
| 4985 |  Kryptonite SEILOR | US$0,0002334 | 1,54% | -9,04% | - | US$12.042,21 | - |
| 4986 |  Marvellex Classic MLXC | US$0,000001060 | -4,62% | -6,25% | - | US$13.104,54 | - |
| 4987 |  Friend.tech FRIEND | US$0,03427 | -5,96% | -5,89% | - | US$12.062,13 | - |
| 4988 |  LIGO LIGO | US$0,0000001500 | -0,22% | -0,48% | - | US$12.006,74 | - |
| 4989 |  AthenaX9 AIX9 | US$0,0004972 | -0,05% | 0,27% | - | US$11.985,56 | - |
| 4990 |  Morpher MPH | US$0,006783 | -4,21% | -4,03% | - | US$11.930,68 | - |
| 4991 |  VaporFund VPR | US$0,0003329 | -2,22% | 15,11% | - | US$11.981,46 | - |
| 4992 |  Casper AI AIAGENT | US$0,0005245 | -3,00% | 4,50% | - | US$11.973,02 | - |
| 4993 |  Mobius MOBI | US$0,002180 | 5,92% | -15,82% | - | US$12.012,30 | - |
| 4994 |  BitcoinII BC2 | US$0,7736 | -0,77% | 0,00% | - | US$11.963,97 | - |
| 4995 |  The Rug Game TRG | US$0,00000009000 | 0,09% | -0,41% | - | US$11.909,03 | - |
| 4996 |  Versus-X VSX | US$0,002421 | 0,31% | 0,51% | - | US$11.934,60 | - |
| 4997 |  Colizeum ZEUM | US$0,0005280 | -0,05% | 45,48% | - | US$11.938,67 | - |
| 4998 |  CatGPT CATGPT | US$0,00009883 | -1,35% | 4,76% | - | US$11.893,76 | - |
| 4999 |  Crafting Finance CRF | US$0,0001962 | 2,35% | -16,78% | - | US$11.924,57 | - |
| 5000 |  Delphy DPY | US$0,0006471 | -4,95% | -61,24% | - | US$11.894,60 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.