Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KongSwap KONG | US$0,001688 | 1,36% | 6,60% | - | US$16.556,86 | - |
| 4802 |  ScamFari token SCM | US$0,000004200 | -0,39% | 0,87% | - | US$16.482,19 | - |
| 4803 |  Loyal (askloyal) LOYAL | US$0,2377 | -0,02% | -0,21% | - | US$17.478,03 | - |
| 4804 |  Ramifi Protocol RAM | US$0,005722 | -1,13% | -10,69% | - | US$16.469,32 | - |
| 4805 |  EURØP EUROP | US$1,17 | -0,02% | -0,50% | - | US$16.338,94 | - |
| 4806 |  Galvan IZE | US$0,00004862 | 33,72% | 15,12% | - | US$16.241,66 | - |
| 4807 |  Meta Masters Guild Games MEMAGX | US$0,0004784 | -1,30% | -0,53% | - | US$16.185,29 | - |
| 4808 |  Domi Online DOMI | US$0,001530 | -4,18% | -7,92% | - | US$16.151,37 | - |
| 4809 |  YouCoin UCON | US$6,05 | 0,55% | -7,79% | - | US$16.147,67 | - |
| 4810 |  OnePiece 1PIECE | US$0,0002527 | 0,25% | 19,49% | - | US$16.030,61 | - |
| 4811 |  ZoidPay ZPAY | US$0,004698 | 1,67% | 13,83% | - | US$16.030,24 | - |
| 4812 |  Crypto Snack SNACK | US$0,001460 | -8,64% | -12,31% | - | US$16.004,75 | - |
| 4813 |  DEGOD DEGOD | US$0,0004044 | -1,67% | 5,60% | - | US$15.963,79 | - |
| 4814 |  $GOLD $GOLD | - | 13,55% | 38,86% | - | US$15.791,72 | - |
| 4815 |  FAUNUS FNS | US$0,0008059 | -0,18% | -5,39% | - | US$15.628,06 | - |
| 4816 |  Mao MAO | US$0,00004717 | 11,94% | 34,29% | - | US$15.698,17 | - |
| 4817 |  BURT BURT | US$0,00005672 | -3,68% | -6,00% | - | US$15.553,73 | - |
| 4818 |  Marscoin MARS | US$0,06112 | 0,40% | 0,73% | - | US$15.294,73 | - |
| 4819 |  AtomOne ATONE | US$0,5680 | 3,24% | -3,28% | - | US$15.478,13 | - |
| 4820 |  VNX British Pound VGBP | US$1,35 | -0,20% | -0,12% | - | US$15.455,34 | - |
| 4821 |  MatchAwards Platform Utility Token MAPU | US$0,9774 | 0,36% | -25,64% | - | US$15.328,98 | - |
| 4822 |  Wrapped MinoTari WXTM | US$0,001891 | -7,06% | -13,43% | - | US$15.356,15 | - |
| 4823 |  Megalink MG8 | US$0,00005045 | -10,39% | -4,73% | - | US$14.947,45 | - |
| 4824 |  Bitcoin Cats 1CAT | US$0,0001311 | -7,97% | -15,34% | - | US$14.904,75 | - |
| 4825 |  EdgeSwap EGS | US$0,0003401 | 15,24% | -8,27% | - | US$15.230,91 | - |
| 4826 |  Rubidium RBD | US$0,03555 | -0,50% | -9,85% | - | US$15.170,08 | - |
| 4827 |  Angle Protocol EURA | US$1,16 | -0,23% | -1,53% | - | US$15.066,12 | - |
| 4828 |  Bento BENTO | - | -20,20% | -32,60% | - | US$14.947,05 | - |
| 4829 |  OPEN Ticketing Ecosystem OPN | US$0,00006578 | -2,34% | -7,47% | - | US$14.965,34 | - |
| 4830 |  Squid Game (CTO) SQUID | US$0,003646 | 18,47% | 17,08% | - | US$14.999,73 | - |
| 4831 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008664 | 0,61% | 0,94% | - | - | - |
| 4832 |  smolecoin SMOLE | US$0,00002821 | -2,39% | 3,29% | - | US$14.949,27 | - |
| 4833 |  Hydro Protocol HDRO | US$0,002964 | 1,26% | 2,65% | - | US$14.892,72 | - |
| 4834 |  Nexum NEXM | US$0,006595 | -4,16% | -59,32% | - | US$14.804,68 | - |
| 4835 |  Frenly FRENLY | US$0,005879 | 7,83% | 0,87% | - | US$14.764,14 | - |
| 4836 |  SAFE(AnWang) SAFE | US$1,57 | 1,27% | -11,02% | - | US$14.703,57 | - |
| 4837 |  RefundCoin RFD | US$0,000002400 | 0,42% | 6,49% | - | US$14.614,97 | - |
| 4838 |  O Intelligence Coin OI | US$12.986.933 | -0,08% | 14,57% | - | US$18.795,63 | - |
| 4839 |  AINN AINN | US$0,006457 | 0,19% | -0,02% | - | US$14.396,01 | - |
| 4840 |  Drac (Ordinals) DRAC | US$0,006201 | -1,26% | 7,18% | - | US$14.386,19 | - |
| 4841 |  ALIENX AIX | US$0,001986 | -10,49% | 7,65% | - | US$14.378,95 | - |
| 4842 |  Netswap NETT | US$0,01642 | 1,47% | 0,71% | - | US$14.265,26 | - |
| 4843 |  NightVerse Game NVG | US$0,0001859 | -1,27% | -2,76% | - | US$14.220,36 | - |
| 4844 |  Belgian Malinois BELG | US$0,7719 | 17,24% | 61,20% | - | US$14.189,98 | - |
| 4845 |  FEAR NOT FEARNOT | US$0,0000004600 | 0,35% | 0,90% | - | US$14.025,02 | - |
| 4846 |  NeuroWeb NEURO | US$0,009055 | -1,49% | -7,63% | - | US$14.125,14 | - |
| 4847 |  Koii KOII | US$0,0001881 | -4,15% | 2,02% | - | US$14.125,93 | - |
| 4848 |  Karmaverse KNOT | US$0,001819 | 27,07% | 116,68% | - | US$14.051,10 | - |
| 4849 |  SNPIT TOKEN SNPT | US$0,006203 | -3,63% | -6,97% | - | US$14.272,80 | - |
| 4850 |  Dragon Mainland Shards DMS | US$0,00001339 | -7,36% | -62,94% | - | US$14.006,69 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.