Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dawg Coin DAWG | US$0,00007722 | 0,01% | 5,27% | - | US$37.487,71 | - |
| 4602 |  BOOK OF BILLIONAIRES BOBE | US$0,0004948 | 1,41% | 10,40% | - | US$37.428,10 | - |
| 4603 |  Overtime OVER | US$0,2620 | 0,33% | -6,82% | - | US$37.402,87 | - |
| 4604 |  Loop Network LOOP | US$0,01055 | -0,02% | -1,03% | - | US$37.357,13 | - |
| 4605 |  Alkimi ALKIMI | US$0,01615 | -0,58% | -0,69% | - | US$37.478,20 | - |
| 4606 |  xExchange MEX | US$0,0000008300 | 1,36% | -3,75% | - | US$37.472,92 | - |
| 4607 |  Rizespor Token RIZE | US$0,01026 | 0,52% | 3,21% | - | US$36.531,70 | - |
| 4608 |  lilpump LILPUMP | US$0,00005420 | 4,87% | 21,06% | - | US$36.986,58 | - |
| 4609 |  Opal OPAL | US$0,07357 | -2,60% | 8,25% | - | US$36.964,02 | - |
| 4610 |  Convex CRV CVXCRV | US$0,1653 | -0,77% | -1,56% | - | US$36.966,75 | - |
| 4611 |  Klever Finance KFI | US$0,5294 | 0,93% | 3,81% | - | US$37.005,19 | - |
| 4612 |  Credia Layer CRED | US$0,02776 | 0,24% | -0,20% | - | US$36.746,19 | - |
| 4613 |  GGEBI GGB | US$0,006192 | -3,02% | 6,78% | - | US$36.212,37 | - |
| 4614 |  Wrapped BESC WBESC | US$1,90 | -2,78% | -0,48% | - | US$36.173,17 | - |
| 4615 |  JINDOGE JINDO | US$0,001385 | -1,11% | 94,07% | - | US$35.792,34 | - |
| 4616 |  Skulls of Pepe Token SKOP | US$0,002540 | -4,26% | 9,39% | - | US$35.585,92 | - |
| 4617 |  Token Metrics AI TMAI | US$0,0002319 | -14,33% | 114,45% | - | US$35.798,02 | - |
| 4618 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009355 | 7,20% | -0,21% | - | US$35.324,94 | - |
| 4619 |  Bitcoin Limited Edition BTCLE | US$121,62 | -0,28% | -0,66% | - | US$35.050,73 | - |
| 4620 |  Matrix Layer Protocol MLP | US$0,0006930 | 0,09% | -1,20% | - | US$35.073,76 | - |
| 4621 |  Game Meteor Coin GMTO | US$0,00008918 | -2,36% | 17,52% | - | US$35.456,91 | - |
| 4622 |  Magic Internet Money MIM | US$0,9980 | -0,05% | -0,02% | - | US$34.802,34 | - |
| 4623 |  President Donald J. Trump PDJT | US$0,01036 | 4,75% | 38,16% | - | US$34.769,52 | - |
| 4624 |  Harambe on Solana HARAMBE | US$0,001166 | 10,27% | 7,26% | - | US$34.738,87 | - |
| 4625 |  Digital Swiss Franc DSFR | US$0,006487 | 1,44% | 10,23% | - | US$34.570,45 | - |
| 4626 |  BOBER BOBER | US$0,00008745 | 5,15% | 5,77% | - | US$34.331,49 | - |
| 4627 |  Real Estate Metaverse REM | US$0,001984 | -0,65% | -10,21% | - | US$34.238,81 | - |
| 4628 |  LUSD LUSD | US$0,9987 | -0,06% | -0,09% | - | US$34.409,97 | - |
| 4629 |  TAOHash SN14 | US$2,69 | -2,41% | 11,20% | - | US$34.407,77 | - |
| 4630 |  Retik Finance RETIK | US$0,0002894 | -3,29% | -5,51% | - | US$34.528,45 | - |
| 4631 |  Digicoin DIGI | US$0,00000002000 | -1,56% | 4,56% | - | US$33.621,53 | - |
| 4632 |  BITCOIN FUTURE BTCF | US$0,2397 | -3,62% | -13,17% | - | US$33.541,65 | - |
| 4633 |  UBIT UBIT | US$0,0001997 | -0,06% | -0,09% | - | US$33.471,38 | - |
| 4634 |  TFS Token TFS | US$0,003445 | 1,11% | -0,42% | - | US$32.843,76 | - |
| 4635 |  TAIX TAIX | US$0,0001081 | 2,16% | 4,17% | - | US$33.108,55 | - |
| 4636 |  KingdomX KT | US$0,0009035 | 0,08% | -0,62% | - | US$32.969,57 | - |
| 4637 |  Lifeform Token LFT | US$0,006182 | -0,12% | -0,26% | - | US$32.941,51 | - |
| 4638 |  Aion AION | US$0,0003266 | -0,06% | -17,72% | - | US$32.880,68 | - |
| 4639 |  Navigate NVG8 | US$0,001235 | -14,00% | -21,78% | - | US$31.273,39 | - |
| 4640 |  NuLink NLK | US$0,0004383 | 13,29% | -11,62% | - | US$32.210,20 | - |
| 4641 |  Doge KaKi KAKI | US$0,00000002000 | 3,28% | 8,79% | - | US$33.234,14 | - |
| 4642 |  Salamanca DON | US$0,0002976 | 0,74% | 3,10% | - | US$31.808,13 | - |
| 4643 |  Day By Day DBD | US$0,002811 | 0,08% | -3,12% | - | US$31.637,27 | - |
| 4644 |  SmartHoldem STH | US$0,001444 | -0,53% | -0,66% | - | US$31.309,18 | - |
| 4645 |  Guacamole GUAC | US$0,00000001000 | 3,82% | 7,67% | - | US$31.575,12 | - |
| 4646 |  QuStream QST | US$0,005721 | -4,55% | -8,80% | - | US$31.429,87 | - |
| 4647 |  GRIPPY GRIPPY | US$0,00008328 | -5,42% | -9,53% | - | US$32.170,29 | - |
| 4648 |  Hebeto HBT | US$0,0000001900 | 3,87% | 1,26% | - | US$30.614,31 | - |
| 4649 |  Mind of Pepe MIND | US$0,00006783 | -0,03% | 1,90% | - | US$31.087,48 | - |
| 4650 |  Tracer TRCR | US$0,0006235 | -0,46% | -4,01% | - | US$30.463,56 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.