Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SAFEMOON SMOON | US$0,0001639 | -5,55% | -4,58% | - | US$44.184,01 | - |
| 4552 |  Neiro Inu NEIROINU | - | 6,18% | 6,13% | - | US$46.866,76 | - |
| 4553 |  KCAL KCAL | US$0,0009467 | -3,27% | 11,42% | - | US$45.874,78 | - |
| 4554 |  ePowerX On Base EPWX | - | 0,00% | -7,04% | - | US$45.726,43 | - |
| 4555 |  Furmula FURM | US$0,0001438 | 2,81% | 6,55% | - | US$46.249,30 | - |
| 4556 |  BITmarkets BTMT | US$0,07736 | 0,15% | -0,66% | - | US$46.499,53 | - |
| 4557 |  AID AID | US$5,14 | -2,54% | -0,85% | - | US$45.576,05 | - |
| 4558 |  MikeAI WAZ | US$0,0000005500 | 24,02% | 23,67% | - | US$45.314,69 | - |
| 4559 |  Pin Token PIN | US$0,1640 | 0,20% | 40,57% | - | US$45.450,39 | - |
| 4560 |  DOLA Borrowing Right DBR | US$0,05668 | 0,45% | 2,74% | - | US$45.116,24 | - |
| 4561 |  Baby Fwog BABYFWOG | US$0,0001823 | 0,75% | 19,64% | - | US$44.768,21 | - |
| 4562 |  OXYLON OXL | US$1,07 | -0,49% | 50,00% | - | US$44.480,14 | - |
| 4563 |  Pontem Liquidswap LSD | US$0,004118 | 1,33% | -1,33% | - | US$44.499,88 | - |
| 4564 |  Mobipad MBP | US$0,03154 | -1,06% | 17,30% | - | US$43.946,04 | - |
| 4565 |  WLF PROJECT WLF | US$0,0002197 | -0,96% | -8,81% | - | US$43.669,42 | - |
| 4566 |  DefiTuna TUNA | US$0,03960 | -1,50% | -2,62% | - | US$45.963,84 | - |
| 4567 |  IMO IMO | US$1,01 | 0,48% | -1,93% | - | US$64.473,89 | - |
| 4568 |  Virtual Tourist VT | US$0,002112 | -1,46% | -2,51% | - | US$42.484,24 | - |
| 4569 |  Litentry LIT | US$0,1256 | -46,66% | 1,46% | - | US$42.449,24 | - |
| 4570 |  FUNCH FUNCH | US$0,00006591 | 1,48% | 43,32% | - | US$41.501,20 | - |
| 4571 |  Changex CHANGE | US$0,001397 | 0,21% | 0,79% | - | US$42.022,88 | - |
| 4572 |  UGO Token UGO | US$0,1785 | 2,93% | 8,96% | - | US$41.976,90 | - |
| 4573 |  Alterverse AVC | US$0,0002192 | 3,51% | 2,60% | - | US$41.876,60 | - |
| 4574 |  Aurix AUR | US$0,3650 | -0,44% | 0,44% | - | US$41.342,26 | - |
| 4575 |  Buff Doge Coin DOGECOIN | - | 0,94% | 8,74% | - | US$41.457,10 | - |
| 4576 |  LEOPARD LEOPARD | - | 10,36% | -16,39% | - | US$43.831,29 | - |
| 4577 |  CRYN CRYN | US$0,5993 | -0,08% | 0,31% | - | US$40.456,18 | - |
| 4578 |  Sturdy SN10 | US$1,36 | -1,26% | 14,43% | - | US$43.340,90 | - |
| 4579 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001664 | 313,39% | 86,11% | - | US$42.047,44 | - |
| 4580 |  Z Z | US$0,0002704 | 17,13% | -15,73% | - | US$38.646,98 | - |
| 4581 |  Petunia PETUNIA | US$0,00003497 | 0,22% | 12,84% | - | US$40.596,03 | - |
| 4582 |  Hello Puppy BOB | US$0,000002170 | -0,52% | -2,33% | - | US$40.333,27 | - |
| 4583 |  Yes Chad YES | US$0,00003495 | 2,88% | -25,55% | - | US$39.899,98 | - |
| 4584 |  STORAGENT STORAGENT | US$0,00001298 | 5,62% | -1,62% | - | US$42.373,63 | - |
| 4585 |  Intelly INTL | US$0,1010 | -0,06% | -0,11% | - | US$39.491,05 | - |
| 4586 |  $HYPERSKIDS HYPERSKIDS | US$0,001160 | -12,86% | -42,09% | - | US$39.594,01 | - |
| 4587 |  Gekko HQ GEKKO | US$0,0000009500 | -0,38% | -1,53% | - | US$39.348,08 | - |
| 4588 |  XenBitcoin XBTC | US$41,38 | -20,32% | -66,52% | - | US$39.218,45 | - |
| 4589 |  Governance OHM GOHM | US$5.750,79 | -0,92% | -2,46% | - | US$38.901,39 | - |
| 4590 |  TURBO BOME TURBO | US$0,00005149 | 522,72% | 913,03% | - | US$38.231,06 | - |
| 4591 |  QToken QTO | US$0,1118 | -0,06% | -0,10% | - | US$38.333,17 | - |
| 4592 |  Pulsara SARA | US$0,002413 | 0,65% | 10,30% | - | US$38.352,41 | - |
| 4593 |  Own The Doge DOG | US$0,0008726 | -1,83% | -1,53% | - | US$36.518,96 | - |
| 4594 |  Smart Energy Pay SEP | US$0,01671 | -1,85% | -5,47% | - | US$38.058,13 | - |
| 4595 |  Banxchange BXE | US$0,03416 | 1,85% | 33,00% | - | US$37.998,63 | - |
| 4596 |  AsMatch ASM | US$0,02599 | 7,13% | 19,11% | - | US$37.970,92 | - |
| 4597 |  Hyper Pay HPY | US$0,0003614 | 8,86% | 11,59% | - | US$37.891,53 | - |
| 4598 |  QBX QBX | US$0,002222 | -0,53% | 12,53% | - | US$37.811,17 | - |
| 4599 |  CDARI BAC | US$0,004066 | 3,40% | 1,14% | - | US$37.960,09 | - |
| 4600 |  Web3War FPS | US$0,008710 | 2,16% | -18,37% | - | US$37.504,35 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.