Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Doggo (doggocto.com) DOGGO | US$0,000001830 | -24,34% | 191,03% | - | US$78.724,82 | - |
| 4352 |  Bobaoppa BOBAOPPA | US$0,0001819 | -1,13% | -13,25% | - | US$78.526,27 | - |
| 4353 |  AVAX HAS NO CHILL NOCHILL | US$0,0005812 | -3,62% | 1,94% | - | US$77.753,02 | - |
| 4354 |  UAHg UAHG | US$0,02261 | -1,04% | -5,27% | - | US$77.735,04 | - |
| 4355 |  AxCNH AxCNH | US$0,1433 | 0,08% | 0,01% | - | US$77.430,42 | - |
| 4356 |  bitcastle Token BCE | US$0,1297 | 1,40% | 3,23% | - | US$77.489,67 | - |
| 4357 |  Win WIN | US$0,0003076 | 20,20% | 19,23% | - | US$77.439,32 | - |
| 4358 |  Moongate MGT | US$0,0002255 | -1,89% | -8,06% | - | US$77.443,33 | - |
| 4359 |  Arnoya classic ARNC | US$0,0007011 | -0,39% | -1,68% | - | US$77.101,69 | - |
| 4360 |  Silo Finance SILO | US$0,007812 | -1,05% | -0,13% | - | US$77.287,05 | - |
| 4361 |  TonCapy TCAPY | US$0,00004205 | 1,12% | -24,80% | - | US$76.532,03 | - |
| 4362 |  Smell Token SML | US$0,0003418 | -0,55% | -13,59% | - | US$78.216,79 | - |
| 4363 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001148 | -8,85% | -6,76% | - | US$76.093,15 | - |
| 4364 |  Human HMT | US$0,007257 | 0,01% | -4,01% | - | US$75.850,82 | - |
| 4365 |  EnviDa EDAT | US$0,01005 | 1,35% | -9,55% | - | US$76.834,24 | - |
| 4366 |  Crypto Sustainable Token CST | US$448,29 | -4,73% | -9,65% | - | US$74.845,11 | - |
| 4367 |  Alien Base ALB | US$0,01301 | -13,70% | -13,52% | - | US$75.622,70 | - |
| 4368 |  Sanko GameCorp DMT | US$5,13 | -2,35% | 15,14% | - | US$75.517,95 | - |
| 4369 |  Reform DAO RFRM | US$0,008013 | -0,33% | -0,57% | - | US$75.210,66 | - |
| 4370 |  Kangamoon KANG | US$0,0002019 | -2,78% | -7,75% | - | US$75.277,23 | - |
| 4371 |  Coloniume Network CLNX | US$0,05413 | -34,04% | -39,56% | - | US$70.091,13 | - |
| 4372 |  Swing.xyz SWING | US$0,0001034 | 0,22% | 2,36% | - | US$76.560,88 | - |
| 4373 |  AlphaPride $ALPHA | US$0,005290 | 0,00% | 0,00% | - | US$67.959,12 | - |
| 4374 |  Satoshi AI agent by Virtuals SAINT | US$0,0001883 | -1,35% | 27,58% | - | US$73.725,67 | - |
| 4375 |  Quantum Q | US$0,003438 | -1,35% | 9,67% | - | US$73.733,49 | - |
| 4376 |  Open Exchange Token OX | US$0,00003715 | -1,11% | 11,26% | - | US$73.028,02 | - |
| 4377 |  Vera VERA | US$0,00007989 | -0,06% | -0,11% | - | US$72.819,10 | - |
| 4378 |  lmeow LMEOW | US$0,002509 | 0,51% | -8,26% | - | US$72.428,96 | - |
| 4379 |  Floxypay FXY | US$0,001249 | -0,54% | -7,57% | - | US$71.311,74 | - |
| 4380 |  xx network XX | US$0,01520 | -2,11% | 1,57% | - | US$71.142,98 | - |
| 4381 |  ThetaDrop TDROP | US$0,0008234 | -0,71% | -1,37% | - | US$70.340,40 | - |
| 4382 |  Nigella Coin NIGELLA | US$0,3081 | -1,87% | -3,19% | - | US$70.922,10 | - |
| 4383 |  Legend of Arcadia ARCA | US$0,005468 | -0,01% | 0,82% | - | US$69.606,86 | - |
| 4384 |  DEX223 D223 | US$0,0001414 | 0,44% | 1,68% | - | US$69.274,70 | - |
| 4385 |  DaVinci Protocol DCOIN | US$0,3994 | -0,06% | -0,09% | - | US$69.345,91 | - |
| 4386 |  Thought THT | US$0,03595 | -18,97% | 12,59% | - | US$71.326,98 | - |
| 4387 |  Mobius Finance MOT | US$0,0001299 | 47,77% | 13,03% | - | US$68.934,82 | - |
| 4388 |  Camelot Token GRAIL | US$117,41 | 5,26% | 3,23% | - | US$68.877,66 | - |
| 4389 |  Wall Street Baby WSB | - | -0,38% | -0,97% | - | US$69.083,25 | - |
| 4390 |  CaoCao (New) CAOCAO | US$0,003231 | -56,96% | -93,02% | - | US$69.012,89 | - |
| 4391 |  Truebit TRU | US$0,02316 | 129,00% | -85,79% | - | US$68.886,74 | - |
| 4392 |  Loop Finance LOOP | US$0,5805 | 0,57% | 0,00% | - | US$68.130,25 | - |
| 4393 |  CENTER COIN CENT | US$0,004872 | -1,86% | -0,79% | - | US$68.330,78 | - |
| 4394 |  cast oracles CAST | US$0,00001428 | -0,79% | -91,00% | - | US$70.633,88 | - |
| 4395 |  Etica ETI | US$0,02169 | -7,03% | -8,95% | - | US$67.565,31 | - |
| 4396 |  SatoshiVM SAVM | US$0,04907 | 0,94% | 1,59% | - | US$67.795,59 | - |
| 4397 |  Tap Protocol TAP | US$0,1426 | -0,66% | -2,75% | - | US$67.387,11 | - |
| 4398 |  Pig Finance PIG | US$0,00000002000 | -1,17% | 1,54% | - | US$67.365,66 | - |
| 4399 |  Solana Social Explorer SSE | US$0,0003197 | -3,06% | -0,09% | - | US$67.230,64 | - |
| 4400 |  Undead Blocks UNDEAD | US$0,001767 | -2,03% | 5,54% | - | US$66.047,81 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.