Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TPRO Network TPRO | US$0,001198 | -0,78% | -3,97% | - | US$52.133,29 | - |
| 4502 |  LANDWOLF (AVAX) WOLF | US$0,0000006000 | -1,59% | 0,18% | - | US$52.098,65 | - |
| 4503 |  NianNian NIANNIAN | US$0,001127 | 2,30% | -17,08% | - | US$52.339,37 | - |
| 4504 |  MikeToken MKT | - | -0,06% | -0,08% | - | US$51.852,22 | - |
| 4505 |  BabySNEK BBSNEK | US$0,00001176 | 0,56% | 7,31% | - | US$51.622,65 | - |
| 4506 |  Pontoon TOON | US$0,00001698 | -3,47% | -3,51% | - | US$50.993,75 | - |
| 4507 |  IncomRWA IRWA | US$0,02079 | 0,12% | 0,91% | - | US$50.937,32 | - |
| 4508 |  tobi TOBI | US$0,0001669 | -4,80% | 35,49% | - | US$51.360,12 | - |
| 4509 |  WOLF WOLF | US$0,01438 | -3,90% | -51,61% | - | US$51.100,21 | - |
| 4510 |  Silentis SILENTIS | US$0,00001869 | -2,10% | -3,71% | - | US$52.961,93 | - |
| 4511 |  Bird Dog BIRDDOG | US$0,000001240 | -1,09% | 6,74% | - | US$51.034,90 | - |
| 4512 |  FLOCK FLOCK | US$0,00005371 | -0,73% | 14,47% | - | US$50.847,64 | - |
| 4513 |  TitanX TITANX | US$0,0000001000 | -3,01% | -0,54% | - | US$46.391,09 | - |
| 4514 |  ADA ADASOL | US$0,0001438 | -1,43% | 2,73% | - | US$50.652,43 | - |
| 4515 |  TROPPY TROPPY | US$0,00000005000 | -1,95% | 1,19% | - | US$50.423,41 | - |
| 4516 |  RUNES·X·BITCOIN X | US$0,0000003100 | 3,27% | 3,22% | - | US$50.656,45 | - |
| 4517 |  PRIVATEUM GLOBAL PRI | US$6,99 | 0,82% | 9,36% | - | US$51.069,35 | - |
| 4518 |  TORA NEKO TORA | US$0,0002157 | -7,75% | -3,68% | - | US$48.389,58 | - |
| 4519 |  SafeMars SMARS | US$0,00000001000 | -2,17% | 10,41% | - | US$50.494,05 | - |
| 4520 |  Ryo Currency RYO | US$0,003526 | -0,34% | -0,62% | - | US$50.128,30 | - |
| 4521 |  Trillant TRI | US$0,2143 | -1,12% | 3,55% | - | US$50.094,72 | - |
| 4522 |  QIE Blockchain QIE | US$0,03229 | -64,27% | -61,39% | - | US$50.059,41 | - |
| 4523 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002773 | -1,39% | 12,51% | - | US$49.852,46 | - |
| 4524 |  XRP ARMY ARMY | US$0,009992 | -5,26% | 8,95% | - | US$49.716,18 | - |
| 4525 |  Bnb Tiger Inu BNBTIGER | - | -0,15% | -7,67% | - | US$49.743,97 | - |
| 4526 |  Max on ETH MAXETH | US$0,0000002800 | -12,93% | 67,56% | - | US$49.844,25 | - |
| 4527 |  Based Blu Alien BLU | US$0,00001618 | -0,68% | 35,99% | - | US$50.343,63 | - |
| 4528 |  Stick STICK | US$0,000002500 | -3,91% | -7,51% | - | US$49.570,26 | - |
| 4529 |  KRWQ KRWQ | US$0,0006899 | -0,28% | -0,53% | - | US$49.385,68 | - |
| 4530 |  Mainframe SN25 | US$1,16 | -0,38% | 17,41% | - | US$49.473,12 | - |
| 4531 |  NERO Chain NERO | US$0,001833 | 1,16% | -4,48% | - | US$49.147,66 | - |
| 4532 |  Monerium EURe EURe | US$1,16 | -0,18% | -0,81% | - | US$49.106,64 | - |
| 4533 |  XNET Mobile XNET | US$0,01520 | -2,66% | 36,69% | - | US$48.843,01 | - |
| 4534 |  Tonstakers TSTON | US$1,89 | -6,43% | -3,51% | - | US$49.700,24 | - |
| 4535 |  OpenPad AI OPAD | US$0,0002221 | 85,56% | 23,33% | - | US$47.152,43 | - |
| 4536 |  All Street Bets BETS | US$0,00001008 | -7,45% | -5,77% | - | US$47.868,63 | - |
| 4537 |  Wealth Crypto WEALTH | US$256,32 | -22,27% | -5,91% | - | US$48.442,84 | - |
| 4538 |  PEPE 0x69 ON BASE PEPE | - | 2,42% | -25,95% | - | US$55.939,98 | - |
| 4539 |  RWAX APP | US$0,0002325 | 8,95% | -8,08% | - | US$47.691,38 | - |
| 4540 |  Snapmuse.io SMX | US$0,0009819 | 0,46% | -0,80% | - | US$47.776,88 | - |
| 4541 |  LOULOU LOULOU | US$0,001806 | 0,85% | 7,31% | - | US$47.854,92 | - |
| 4542 |  Dickbutt DICKBUTT | US$0,000009300 | 22,90% | 40,06% | - | US$47.483,76 | - |
| 4543 |  Based Apu APU | - | -32,43% | 141,46% | - | US$47.882,79 | - |
| 4544 |  AlphBanX ABX | US$0,01926 | -12,52% | -15,98% | - | US$47.037,96 | - |
| 4545 |  OrdzGames GAMES | US$0,02117 | -0,52% | 0,81% | - | US$46.709,48 | - |
| 4546 |  Genesys GSYS | US$0,03039 | 11,16% | -3,32% | - | US$47.216,96 | - |
| 4547 |  Based Froc FROC | US$0,000004330 | 46,25% | 20,12% | - | US$46.620,01 | - |
| 4548 |  Axion AXC | US$0,001328 | -91,80% | -92,00% | - | US$65.663,84 | - |
| 4549 |  Devomon EVO | US$0,00006143 | -0,41% | -7,52% | - | US$46.539,99 | - |
| 4550 |  FERMA SOSEDI FERMA | US$0,03650 | -0,49% | 0,44% | - | US$46.523,88 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.